Maneki-neko (NEKI) Historical Price Information

Access the full Maneki-neko price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NEKI Key Price Milestones:

All-Time High (ATH): $0.001453 on 2022-05-04 (-911 days ago), down -97.86% since then.

All-Time Low (ATL): $0.00000599 on 2022-04-18 (-927 days ago), up 419.74% since then.

Best Year: 2023, with a price increase of 66.44% from $0.00002584 to $0.00004300.

Worst Year: 2022, with a price decrease of 79% from $0.0001306 to $0.00002635.

Average annual growth over 4 years: 26% per year.

Typically, Maneki-neko performs best in Q1 (average gain of 26.16%) and worst in Q3 (average gain of -22.18%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00005672	$ 0.00005538	$ 0.00005461	$ 0.00006401
2024-04-08	2024-04-14	$ 0.00005356	$ 0.00005044	$ 0.00004928	$ 0.00005423
2024-04-15	2024-04-21	$ 0.00005067	$ 0.00003918	$ 0.00003553	$ 0.00005179
2024-04-22	2024-04-28	$ 0.00003908	$ 0.0001318	$ 0.00003761	$ 0.0004680
2024-04-29	2024-05-05	$ 0.0001324	$ 0.00007318	$ 0.00006545	$ 0.0001330
2024-05-06	2024-05-12	$ 0.00007331	$ 0.00006611	$ 0.00006392	$ 0.00007366
2024-05-13	2024-05-19	$ 0.00006574	$ 0.00006281	$ 0.00005960	$ 0.00006665
2024-05-20	2024-05-26	$ 0.00006278	$ 0.00006743	$ 0.00005657	$ 0.00006744
2024-05-27	2024-06-02	$ 0.00006719	$ 0.00006342	$ 0.00005938	$ 0.00007920
2024-06-03	2024-06-09	$ 0.00006341	$ 0.00006322	$ 0.00006120	$ 0.00006430
2024-06-10	2024-06-16	$ 0.00006328	$ 0.00006035	$ 0.00005875	$ 0.00006342
2024-06-17	2024-06-23	$ 0.00006034	$ 0.00005847	$ 0.00005786	$ 0.00006093
2024-06-24	2024-06-30	$ 0.00005848	$ 0.00005681	$ 0.00005638	$ 0.00006017
2024-07-01	2024-07-07	$ 0.00005658	$ 0.00005642	$ 0.00005562	$ 0.00005728
2024-07-08	2024-07-14	$ 0.00005635	$ 0.00005475	$ 0.00005347	$ 0.00005754
2024-07-15	2024-07-21	$ 0.00005405	$ 0.00005573	$ 0.00005397	$ 0.00005608
2024-07-22	2024-07-28	$ 0.00005580	$ 0.00005609	$ 0.00005502	$ 0.00005770
2024-07-29	2024-08-04	$ 0.00005562	$ 0.00005506	$ 0.00005491	$ 0.00005784
2024-08-05	2024-08-11	$ 0.00005529	$ 0.00005463	$ 0.00005325	$ 0.00005809
2024-08-12	2024-08-18	$ 0.00005428	$ 0.00004554	$ 0.00004538	$ 0.00007552
2024-08-19	2024-08-25	$ 0.00004558	$ 0.00006201	$ 0.00004294	$ 0.00006426
2024-08-26	2024-09-01	$ 0.00005713	$ 0.00005124	$ 0.00005066	$ 0.00005787
2024-09-02	2024-09-08	$ 0.00004975	$ 0.00004911	$ 0.00004826	$ 0.00005058
2024-09-09	2024-09-15	$ 0.00004808	$ 0.00004698	$ 0.00004652	$ 0.00004865
2024-09-16	2024-09-22	$ 0.00004678	$ 0.00004630	$ 0.00004629	$ 0.00004698
2024-09-23	2024-09-29	$ 0.00004665	$ 0.00004461	$ 0.00004456	$ 0.00004726
2024-09-30	2024-10-06	$ 0.00004491	$ 0.00003180	$ 0.00003176	$ 0.00004494
2024-10-07	2024-10-13	$ 0.00003207	$ 0.00003271	$ 0.00003195	$ 0.00003299
2024-10-14	2024-10-20	$ 0.00003265	$ 0.00003139	$ 0.00003117	$ 0.00003300
2024-10-21	2024-10-27	$ 0.00003143	$ 0.00003121	$ 0.00003042	$ 0.00003145