MANE Historical Price Information

Access the full MANE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MANE Key Price Milestones:

All-Time High (ATH): $0.02514 on 2024-05-12 (-172 days ago), down -37.50% since then.

All-Time Low (ATL): $0.0006145 on 2024-03-20 (-225 days ago), up 2 457.37% since then.

Best Year: 2023, with a price increase of 77.68% from $0.005469 to $0.009717.

Average annual growth over 2 years: 69.68% per year.

Typically, MANE performs best in Q3 (average gain of 66.85%) and worst in Q2 (average gain of -52.84%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01406	$ 0.01398	$ 0.005226	$ 0.01548
2024-04-08	2024-04-14	$ 0.01399	$ 0.01458	$ 0.01363	$ 0.01782
2024-04-15	2024-04-21	$ 0.01462	$ 0.01110	$ 0.008851	$ 0.01895
2024-04-22	2024-04-28	$ 0.01110	$ 0.01455	$ 0.009349	$ 0.01888
2024-04-29	2024-05-05	$ 0.01448	$ 0.01622	$ 0.01420	$ 0.02067
2024-05-06	2024-05-12	$ 0.01622	$ 0.01804	$ 0.01537	$ 0.02124
2024-05-13	2024-05-19	$ 0.01804	$ 0.01752	$ 0.01550	$ 0.02514
2024-05-20	2024-05-26	$ 0.01752	$ 0.01754	$ 0.01389	$ 0.02149
2024-05-27	2024-06-02	$ 0.01756	$ 0.01314	$ 0.01259	$ 0.01968
2024-06-03	2024-06-09	$ 0.01315	$ 0.01113	$ 0.01089	$ 0.01375
2024-06-10	2024-06-16	$ 0.01112	$ 0.01125	$ 0.005825	$ 0.01430
2024-06-17	2024-06-23	$ 0.01125	$ 0.008533	$ 0.008243	$ 0.01174
2024-06-24	2024-06-30	$ 0.008533	$ 0.006634	$ 0.006372	$ 0.01142
2024-07-01	2024-07-07	$ 0.006637	$ 0.007460	$ 0.006631	$ 0.007907
2024-07-08	2024-07-14	$ 0.007460	$ 0.008642	$ 0.005862	$ 0.009003
2024-07-15	2024-07-21	$ 0.008642	$ 0.009757	$ 0.008549	$ 0.01202
2024-07-22	2024-07-28	$ 0.009732	$ 0.007836	$ 0.007416	$ 0.009786
2024-07-29	2024-08-04	$ 0.007814	$ 0.008195	$ 0.007594	$ 0.008487
2024-08-05	2024-08-11	$ 0.008195	$ 0.006203	$ 0.004342	$ 0.008212
2024-08-12	2024-08-18	$ 0.006196	$ 0.009443	$ 0.006039	$ 0.009875
2024-08-19	2024-08-25	$ 0.009443	$ 0.007526	$ 0.007485	$ 0.009471
2024-08-26	2024-09-01	$ 0.007521	$ 0.006391	$ 0.006193	$ 0.007570
2024-09-02	2024-09-08	$ 0.006399	$ 0.009264	$ 0.006211	$ 0.009992
2024-09-09	2024-09-15	$ 0.009275	$ 0.01270	$ 0.008981	$ 0.01439
2024-09-16	2024-09-22	$ 0.01355	$ 0.01670	$ 0.01317	$ 0.01682
2024-09-23	2024-09-29	$ 0.01672	$ 0.01621	$ 0.01427	$ 0.01725
2024-09-30	2024-10-06	$ 0.01620	$ 0.01610	$ 0.01476	$ 0.01645
2024-10-07	2024-10-13	$ 0.01610	$ 0.01575	$ 0.01516	$ 0.01649
2024-10-14	2024-10-20	$ 0.01577	$ 0.01585	$ 0.01539	$ 0.01629
2024-10-21	2024-10-27	$ 0.01584	$ 0.01770	$ 0.01498	$ 0.01909