MandoX Historical Price Information

Access the full MandoX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MANDOX Key Price Milestones:

All-Time High (ATH): $0.00001087 on 2023-10-25 (-372 days ago), down -99.84% since then.

All-Time Low (ATL): $0.0000000095 on 2024-09-16 (-45 days ago), up 86.41% since then.

Worst Year: 2022, with a price decrease of 82% from $0.000001530 to $0.0000002659.

Average annual growth over 3 years: 77% per year.

Typically, MandoX performs best in Q4 (average gain of 42.11%) and worst in Q2 (average gain of -64.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000007735	$ 0.00000007780	$ 0.00000007151	$ 0.00000007827
2024-04-08	2024-04-14	$ 0.00000007784	$ 0.00000008133	$ 0.00000007733	$ 0.00000008214
2024-04-15	2024-04-21	$ 0.00000008133	$ 0.00000005794	$ 0.00000005697	$ 0.00000008343
2024-04-22	2024-04-28	$ 0.00000005802	$ 0.00000005641	$ 0.00000005599	$ 0.00000005820
2024-04-29	2024-05-05	$ 0.00000005636	$ 0.00000006222	$ 0.00000005594	$ 0.00000006265
2024-05-06	2024-05-12	$ 0.00000006229	$ 0.00000005017	$ 0.00000004987	$ 0.00000006247
2024-05-13	2024-05-19	$ 0.00000005013	$ 0.00000004565	$ 0.00000004455	$ 0.00000005078
2024-05-20	2024-05-26	$ 0.00000004553	$ 0.00000004658	$ 0.00000004520	$ 0.00000004687
2024-05-27	2024-06-02	$ 0.00000004655	$ 0.00000003735	$ 0.00000003280	$ 0.00000005165
2024-06-03	2024-06-09	$ 0.00000003728	$ 0.00000003511	$ 0.00000003414	$ 0.00000003755
2024-06-10	2024-06-16	$ 0.00000003517	$ 0.00000002484	$ 0.00000002473	$ 0.00000004058
2024-06-17	2024-06-23	$ 0.00000002484	$ 0.00000002078	$ 0.00000001936	$ 0.00000002734
2024-06-24	2024-06-30	$ 0.00000002078	$ 0.00000002030	$ 0.00000001984	$ 0.00000002531
2024-07-01	2024-07-07	$ 0.00000002029	$ 0.00000002094	$ 0.00000001988	$ 0.00000002285
2024-07-08	2024-07-14	$ 0.00000002092	$ 0.00000001977	$ 0.00000001945	$ 0.00000002095
2024-07-15	2024-07-21	$ 0.00000001985	$ 0.00000001720	$ 0.00000001556	$ 0.00000001985
2024-07-22	2024-07-28	$ 0.00000001715	$ 0.00000001792	$ 0.00000001691	$ 0.00000001982
2024-07-29	2024-08-04	$ 0.00000001797	$ 0.00000001326	$ 0.00000001303	$ 0.00000001806
2024-08-05	2024-08-11	$ 0.00000001316	$ 0.00000001309	$ 0.00000001100	$ 0.00000001335
2024-08-12	2024-08-18	$ 0.00000001309	$ 0.00000001199	$ 0.00000001197	$ 0.00000001336
2024-08-19	2024-08-25	$ 0.00000001199	$ 0.00000001020	$ 0.000000009787	$ 0.00000001277
2024-08-26	2024-09-01	$ 0.00000001020	$ 0.000000009884	$ 0.000000009818	$ 0.00000001086
2024-09-02	2024-09-08	$ 0.000000009917	$ 0.00000001014	$ 0.000000009555	$ 0.00000001083
2024-09-09	2024-09-15	$ 0.00000001015	$ 0.000000009993	$ 0.000000009630	$ 0.00000001021
2024-09-16	2024-09-22	$ 0.000000009641	$ 0.00000001131	$ 0.000000009500	$ 0.00000001135
2024-09-23	2024-09-29	$ 0.00000001144	$ 0.00000001551	$ 0.00000001134	$ 0.00000002039
2024-09-30	2024-10-06	$ 0.00000001550	$ 0.00000001640	$ 0.00000001374	$ 0.00000001642
2024-10-07	2024-10-13	$ 0.00000001637	$ 0.00000001491	$ 0.00000001468	$ 0.00000001681
2024-10-14	2024-10-20	$ 0.00000001520	$ 0.00000001665	$ 0.00000001512	$ 0.00000001671
2024-10-21	2024-10-27	$ 0.00000001664	$ 0.00000001589	$ 0.00000001483	$ 0.00000001763