Mandala Exchange (MDX) Historical Price Information

Access the full Mandala Exchange price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MDX Key Price Milestones:

All-Time High (ATH): $0.5181 on 2021-04-15 (-1295 days ago), down -99.74% since then.

All-Time Low (ATL): $0.0002378 on 2024-07-29 (-94 days ago), up 476.37% since then.

Best Year: 2021, with a price increase of 54.91% from $0.04308 to $0.06674.

Worst Year: 2024, with a price decrease of 94% from $0.02295 to $0.001375.

Average annual growth over 4 years: 57% per year.

Typically, Mandala Exchange performs best in Q1 (average gain of 23.70%) and worst in Q2 (average gain of -50.38%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01040	$ 0.008598	$ 0.006084	$ 0.01045
2024-04-08	2024-04-14	$ 0.009128	$ 0.004571	$ 0.004138	$ 0.009346
2024-04-15	2024-04-21	$ 0.006071	$ 0.007790	$ 0.006061	$ 0.008638
2024-04-22	2024-04-28	$ 0.007771	$ 0.004947	$ 0.004947	$ 0.007864
2024-04-29	2024-05-05	$ 0.004948	$ 0.004716	$ 0.004575	$ 0.005421
2024-05-06	2024-05-12	$ 0.005137	$ 0.005208	$ 0.005109	$ 0.005251
2024-05-13	2024-05-19	$ 0.004778	$ 0.004648	$ 0.004627	$ 0.005285
2024-05-20	2024-05-26	$ 0.004643	$ 0.004842	$ 0.003756	$ 0.006876
2024-05-27	2024-06-02	$ 0.004840	$ 0.004466	$ 0.004466	$ 0.005016
2024-06-03	2024-06-09	$ 0.004467	$ 0.003882	$ 0.003126	$ 0.004784
2024-06-10	2024-06-16	$ 0.004222	$ 0.003779	$ 0.003769	$ 0.004222
2024-06-17	2024-06-23	$ 0.003950	$ 0.003780	$ 0.003735	$ 0.003996
2024-06-24	2024-06-30	$ 0.003735	$ 0.003565	$ 0.003521	$ 0.003744
2024-07-01	2024-07-07	$ 0.003662	$ 0.003535	$ 0.003535	$ 0.003669
2024-07-08	2024-07-14	$ 0.002154	$ 0.001443	$ 0.0009727	$ 0.005414
2024-07-15	2024-07-21	$ 0.001450	$ 0.003976	$ 0.001235	$ 0.003999
2024-07-29	2024-08-04	$ 0.0009036	$ 0.0002949	$ 0.0002378	$ 0.03024
2024-08-05	2024-08-11	$ 0.0002947	$ 0.0009792	$ 0.0002903	$ 0.001343
2024-08-12	2024-08-18	$ 0.0009785	$ 0.003064	$ 0.0002908	$ 0.003102
2024-08-19	2024-08-25	$ 0.003062	$ 0.002368	$ 0.002234	$ 0.003523
2024-08-26	2024-09-01	$ 0.002243	$ 0.001343	$ 0.001316	$ 0.002244
2024-09-02	2024-09-08	$ 0.001585	$ 0.001603	$ 0.001400	$ 0.002455
2024-09-09	2024-09-15	$ 0.001439	$ 0.001460	$ 0.001439	$ 0.001464
2024-09-16	2024-09-22	$ 0.0006424	$ 0.0008263	$ 0.0006327	$ 0.001127
2024-09-23	2024-09-29	$ 0.0006796	$ 0.001150	$ 0.0006754	$ 0.001193
2024-09-30	2024-10-06	$ 0.001028	$ 0.001220	$ 0.0007066	$ 0.001223
2024-10-07	2024-10-13	$ 0.001573	$ 0.001542	$ 0.001539	$ 0.001584
2024-10-14	2024-10-20	$ 0.001468	$ 0.001341	$ 0.0009801	$ 0.001536
2024-10-21	2024-10-27	$ 0.001383	$ 0.001391	$ 0.001375	$ 0.001398