Mancium (MANC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.9427 |
$ 0.8174 |
$ 0.8042 |
$ 0.9471 |
| 2024-04-08 |
2024-04-14 |
$ 0.8051 |
$ 0.8204 |
$ 0.8010 |
$ 0.8227 |
| 2024-04-15 |
2024-04-21 |
$ 0.8192 |
$ 0.8190 |
$ 0.7971 |
$ 0.8251 |
| 2024-04-22 |
2024-04-28 |
$ 0.8087 |
$ 0.8186 |
$ 0.8019 |
$ 0.8250 |
| 2024-04-29 |
2024-05-05 |
$ 0.8174 |
$ 0.8165 |
$ 0.7978 |
$ 0.8287 |
| 2024-05-06 |
2024-05-12 |
$ 0.8169 |
$ 0.8103 |
$ 0.8029 |
$ 0.8239 |
| 2024-05-13 |
2024-05-19 |
$ 0.8101 |
$ 0.8175 |
$ 0.7988 |
$ 0.8372 |
| 2024-05-20 |
2024-05-26 |
$ 0.8146 |
$ 0.8178 |
$ 0.7813 |
$ 0.8258 |
| 2024-05-27 |
2024-06-02 |
$ 0.8183 |
$ 0.8130 |
$ 0.7890 |
$ 0.8206 |
| 2024-06-03 |
2024-06-09 |
$ 0.8041 |
$ 0.8133 |
$ 0.7989 |
$ 0.8168 |
| 2024-06-10 |
2024-06-16 |
$ 0.8030 |
$ 0.8126 |
$ 0.7976 |
$ 0.8146 |
| 2024-06-17 |
2024-06-23 |
$ 0.8037 |
$ 0.8047 |
$ 0.7996 |
$ 0.8191 |
| 2024-06-24 |
2024-06-30 |
$ 0.8167 |
$ 0.8179 |
$ 0.7975 |
$ 0.8189 |
| 2024-07-01 |
2024-07-07 |
$ 0.8027 |
$ 0.8025 |
$ 0.7994 |
$ 0.8201 |
| 2024-07-08 |
2024-07-14 |
$ 0.8023 |
$ 0.8049 |
$ 0.7988 |
$ 0.8224 |
| 2024-07-15 |
2024-07-21 |
$ 0.8193 |
$ 0.7226 |
$ 0.7056 |
$ 0.8310 |
| 2024-07-22 |
2024-07-28 |
$ 0.7089 |
$ 0.5100 |
$ 0.2759 |
$ 0.7239 |
| 2024-07-29 |
2024-08-04 |
$ 0.5090 |
$ 0.5104 |
$ 0.5075 |
$ 0.5118 |
| 2024-08-05 |
2024-08-11 |
$ 0.5101 |
$ 0.5111 |
$ 0.4844 |
$ 0.5236 |
| 2024-08-12 |
2024-08-18 |
$ 0.5093 |
$ 0.5103 |
$ 0.4983 |
$ 0.5130 |
| 2024-08-19 |
2024-08-25 |
$ 0.5103 |
$ 0.5110 |
$ 0.4978 |
$ 0.5157 |
| 2024-08-26 |
2024-09-01 |
$ 0.5103 |
$ 0.5093 |
$ 0.1968 |
$ 0.5119 |
| 2024-09-02 |
2024-09-08 |
$ 0.5099 |
$ 0.5095 |
$ 0.4503 |
$ 0.5128 |
| 2024-09-09 |
2024-09-15 |
$ 0.5098 |
$ 0.4070 |
$ 0.4064 |
$ 0.5133 |
| 2024-09-16 |
2024-09-22 |
$ 0.3828 |
$ 0.4385 |
$ 0.1798 |
$ 0.4397 |
| 2024-09-23 |
2024-09-29 |
$ 0.1819 |
$ 0.3830 |
$ 0.1818 |
$ 0.4393 |
| 2024-09-30 |
2024-10-06 |
$ 0.3832 |
$ 0.3610 |
$ 0.3607 |
$ 0.3834 |
| 2024-10-07 |
2024-10-13 |
$ 0.3613 |
$ 0.3306 |
$ 0.3305 |
$ 0.3615 |
| 2024-10-14 |
2024-10-20 |
$ 0.3308 |
$ 0.3038 |
$ 0.2030 |
$ 0.3308 |
| 2024-10-21 |
2024-10-27 |
$ 0.3032 |
$ 0.2964 |
$ 0.2435 |
$ 1.20 |
