Manchester City Fan Token (CITY) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 4.11 |
$ 3.93 |
$ 3.48 |
$ 4.33 |
| 2024-04-08 |
2024-04-14 |
$ 3.93 |
$ 4.03 |
$ 3.80 |
$ 4.17 |
| 2024-04-15 |
2024-04-21 |
$ 4.03 |
$ 3.45 |
$ 2.99 |
$ 4.31 |
| 2024-04-22 |
2024-04-28 |
$ 3.44 |
$ 3.34 |
$ 3.27 |
$ 3.49 |
| 2024-04-29 |
2024-05-05 |
$ 3.36 |
$ 3.17 |
$ 2.85 |
$ 3.39 |
| 2024-05-06 |
2024-05-12 |
$ 3.17 |
$ 3.08 |
$ 2.99 |
$ 3.19 |
| 2024-05-13 |
2024-05-19 |
$ 3.08 |
$ 3.23 |
$ 3.01 |
$ 3.82 |
| 2024-05-20 |
2024-05-26 |
$ 3.23 |
$ 3.06 |
$ 3.03 |
$ 3.70 |
| 2024-05-27 |
2024-06-02 |
$ 3.06 |
$ 3.01 |
$ 2.97 |
$ 3.69 |
| 2024-06-03 |
2024-06-09 |
$ 3.02 |
$ 3.02 |
$ 2.92 |
$ 3.11 |
| 2024-06-10 |
2024-06-16 |
$ 3.02 |
$ 2.59 |
$ 2.53 |
$ 3.07 |
| 2024-06-17 |
2024-06-23 |
$ 2.59 |
$ 2.35 |
$ 2.15 |
$ 2.79 |
| 2024-06-24 |
2024-06-30 |
$ 2.35 |
$ 2.21 |
$ 2.19 |
$ 2.38 |
| 2024-07-01 |
2024-07-07 |
$ 2.21 |
$ 2.19 |
$ 2.16 |
$ 2.32 |
| 2024-07-08 |
2024-07-14 |
$ 2.18 |
$ 2.19 |
$ 1.81 |
$ 2.28 |
| 2024-07-15 |
2024-07-21 |
$ 2.19 |
$ 2.23 |
$ 2.14 |
$ 2.39 |
| 2024-07-22 |
2024-07-28 |
$ 2.23 |
$ 2.16 |
$ 2.07 |
$ 2.34 |
| 2024-07-29 |
2024-08-04 |
$ 2.16 |
$ 2.16 |
$ 2.13 |
$ 2.20 |
| 2024-08-05 |
2024-08-11 |
$ 2.16 |
$ 2.08 |
$ 1.75 |
$ 2.18 |
| 2024-08-12 |
2024-08-18 |
$ 2.08 |
$ 1.95 |
$ 1.94 |
$ 2.19 |
| 2024-08-19 |
2024-08-25 |
$ 1.95 |
$ 2.21 |
$ 1.94 |
$ 2.24 |
| 2024-08-26 |
2024-09-01 |
$ 2.21 |
$ 1.99 |
$ 1.95 |
$ 2.22 |
| 2024-09-02 |
2024-09-08 |
$ 1.99 |
$ 1.96 |
$ 1.93 |
$ 2.05 |
| 2024-09-09 |
2024-09-15 |
$ 1.96 |
$ 2.06 |
$ 1.89 |
$ 2.09 |
| 2024-09-16 |
2024-09-22 |
$ 1.94 |
$ 2.10 |
$ 1.91 |
$ 2.13 |
| 2024-09-23 |
2024-09-29 |
$ 2.10 |
$ 2.08 |
$ 2.00 |
$ 2.17 |
| 2024-09-30 |
2024-10-06 |
$ 2.08 |
$ 1.99 |
$ 1.83 |
$ 2.16 |
| 2024-10-07 |
2024-10-13 |
$ 1.99 |
$ 2.12 |
$ 1.93 |
$ 2.30 |
| 2024-10-14 |
2024-10-20 |
$ 2.12 |
$ 2.21 |
$ 2.11 |
$ 2.42 |
| 2024-10-21 |
2024-10-27 |
$ 2.21 |
$ 2.04 |
$ 2.04 |
$ 2.27 |
