MammothAI (MAMAI) Historical Price Information

Access the full MammothAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MAMAI Key Price Milestones:

All-Time High (ATH): $0.002213 on 2024-03-25 (-220 days ago), down -99.79% since then.

All-Time Low (ATL): $0.00000412 on 2024-08-07 (-85 days ago), up 14.78% since then.

Worst Year: 2024, with a price decrease of 99% from $0.0007775 to $0.000004723.

Average annual growth over 1 years: 99% per year.

Typically, MammothAI performs best in Q1 (average gain of 52.52%) and worst in Q2 (average gain of -99.44%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001185	$ 0.0006223	$ 0.0004833	$ 0.001211
2024-04-08	2024-04-14	$ 0.0006176	$ 0.0006374	$ 0.0006157	$ 0.0007413
2024-04-15	2024-04-21	$ 0.0006334	$ 0.0003920	$ 0.0003238	$ 0.0006388
2024-04-22	2024-04-28	$ 0.0003896	$ 0.00001414	$ 0.00001238	$ 0.0004335
2024-04-29	2024-05-05	$ 0.00001414	$ 0.0004836	$ 0.000007485	$ 0.0006948
2024-05-06	2024-05-12	$ 0.0004846	$ 0.0003893	$ 0.0002846	$ 0.0004848
2024-05-13	2024-05-19	$ 0.0003902	$ 0.0004053	$ 0.0003316	$ 0.0004558
2024-05-20	2024-05-26	$ 0.0004047	$ 0.0003986	$ 0.0003719	$ 0.0005334
2024-05-27	2024-06-02	$ 0.0004001	$ 0.0001551	$ 0.0001488	$ 0.0004035
2024-06-03	2024-06-09	$ 0.0001551	$ 0.0001231	$ 0.0001041	$ 0.0001598
2024-06-10	2024-06-16	$ 0.0001232	$ 0.00006783	$ 0.00006775	$ 0.0001232
2024-06-17	2024-06-23	$ 0.00006789	$ 0.000007056	$ 0.000006902	$ 0.00006934
2024-06-24	2024-06-30	$ 0.000007055	$ 0.000006655	$ 0.000006607	$ 0.000007067
2024-07-08	2024-07-14	$ 0.000005853	$ 0.000005826	$ 0.000005796	$ 0.000005859
2024-07-15	2024-07-21	$ 0.000006051	$ 0.000006077	$ 0.000006035	$ 0.000006107
2024-07-22	2024-07-28	$ 0.000006708	$ 0.000006685	$ 0.000006619	$ 0.000006708
2024-08-05	2024-08-11	$ 0.000005114	$ 0.000004318	$ 0.000004115	$ 0.000005156
2024-08-12	2024-08-18	$ 0.000004743	$ 0.000004624	$ 0.000004567	$ 0.000004788
2024-09-02	2024-09-08	$ 0.000004308	$ 0.000004249	$ 0.000004249	$ 0.000004326
2024-09-16	2024-09-22	$ 0.000004295	$ 0.000004303	$ 0.000004293	$ 0.000004317
2024-09-23	2024-09-29	$ 0.000004721	$ 0.000004730	$ 0.000004580	$ 0.000004808
2024-09-30	2024-10-06	$ 0.000004739	$ 0.000004729	$ 0.000004726	$ 0.000004766
2024-10-14	2024-10-20	$ 0.000004748	$ 0.000004742	$ 0.000004734	$ 0.000004756
2024-10-21	2024-10-27	$ 0.000004744	$ 0.000004723	$ 0.000004719	$ 0.000004744