Mammoth (WOOLY) Historical Price Information

Access the full Mammoth price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WOOLY Key Price Milestones:

All-Time High (ATH): $0.002095 on 2024-01-22 (-283 days ago), down -99.85% since then.

All-Time Low (ATL): $0.00000296 on 2024-10-20 (-11 days ago), up 3.76% since then.

Worst Year: 2024, with a price decrease of 99% from $0.002079 to $0.000003071.

Average annual growth over 1 years: 99% per year.

Typically, Mammoth performs best in Q4 (average gain of -7.67%) and worst in Q1 (average gain of -95.65%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00009040	$ 0.00008148	$ 0.00007456	$ 0.00009074
2024-04-08	2024-04-14	$ 0.00008163	$ 0.00008165	$ 0.00007878	$ 0.00008675
2024-04-15	2024-04-21	$ 0.00008152	$ 0.00006269	$ 0.00005811	$ 0.00008214
2024-04-22	2024-04-28	$ 0.00006472	$ 0.00005854	$ 0.00005849	$ 0.00006991
2024-04-29	2024-05-05	$ 0.00005802	$ 0.00006171	$ 0.00005262	$ 0.00006193
2024-05-06	2024-05-12	$ 0.00006168	$ 0.00005807	$ 0.00005789	$ 0.00006195
2024-05-13	2024-05-19	$ 0.00005492	$ 0.00005325	$ 0.00005019	$ 0.00005492
2024-05-20	2024-05-26	$ 0.00005452	$ 0.00005430	$ 0.00005300	$ 0.00005481
2024-05-27	2024-06-02	$ 0.00003428	$ 0.00002026	$ 0.00002000	$ 0.00003565
2024-06-17	2024-06-23	$ 0.00001829	$ 0.00001735	$ 0.00001695	$ 0.00001878
2024-06-24	2024-06-30	$ 0.00001616	$ 0.00001622	$ 0.00001598	$ 0.00001662
2024-07-01	2024-07-07	$ 0.00001545	$ 0.00001719	$ 0.00001545	$ 0.00001744
2024-07-08	2024-07-14	$ 0.00001439	$ 0.00001335	$ 0.00001332	$ 0.00001452
2024-07-15	2024-07-21	$ 0.00001338	$ 0.00001119	$ 0.00001119	$ 0.00001458
2024-07-22	2024-07-28	$ 0.00001115	$ 0.000009580	$ 0.000009336	$ 0.00001125
2024-07-29	2024-08-04	$ 0.000009073	$ 0.000004785	$ 0.000004777	$ 0.000009095
2024-08-05	2024-08-11	$ 0.000004775	$ 0.000003936	$ 0.000003584	$ 0.000004831
2024-08-12	2024-08-18	$ 0.000003916	$ 0.000003618	$ 0.000003581	$ 0.000003916
2024-08-19	2024-08-25	$ 0.000003613	$ 0.000005639	$ 0.000003613	$ 0.000005680
2024-08-26	2024-09-01	$ 0.000005627	$ 0.000005185	$ 0.000005113	$ 0.000005627
2024-09-02	2024-09-08	$ 0.000004291	$ 0.000003390	$ 0.000003271	$ 0.000004329
2024-09-09	2024-09-15	$ 0.000003355	$ 0.000003369	$ 0.000003306	$ 0.000003381
2024-09-16	2024-09-22	$ 0.000003335	$ 0.000003379	$ 0.000003296	$ 0.000003418
2024-09-23	2024-09-29	$ 0.000003701	$ 0.000003655	$ 0.000003629	$ 0.000003806
2024-09-30	2024-10-06	$ 0.000003650	$ 0.000003323	$ 0.000003283	$ 0.000003666
2024-10-14	2024-10-20	$ 0.000003003	$ 0.000002987	$ 0.000002969	$ 0.000003013
2024-10-21	2024-10-27	$ 0.000002980	$ 0.000003071	$ 0.000002959	$ 0.000003076