Mami Historical Price Information

Access the full Mami price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MAMI Key Price Milestones:

All-Time High (ATH): $0.002924 on 2024-06-11 (-142 days ago), down -98.29% since then.

All-Time Low (ATL): $0.00002826 on 2024-09-06 (-55 days ago), up 77.02% since then.

Worst Year: 2024, with a price decrease of 98% from $0.002817 to $0.00004833.

Average annual growth over 1 years: 98% per year.

Typically, Mami performs best in Q4 (average gain of 22.43%) and worst in Q2 (average gain of -96.70%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.002817	$ 0.0001581	$ 0.0001569	$ 0.002924
2024-06-17	2024-06-23	$ 0.0001585	$ 0.00006003	$ 0.00005974	$ 0.0002546
2024-06-24	2024-06-30	$ 0.00006003	$ 0.00009302	$ 0.00005565	$ 0.0001139
2024-07-01	2024-07-07	$ 0.00009302	$ 0.00009545	$ 0.00008567	$ 0.0001034
2024-07-08	2024-07-14	$ 0.00009547	$ 0.00005360	$ 0.00005127	$ 0.00009645
2024-07-15	2024-07-21	$ 0.00005360	$ 0.00004554	$ 0.00004037	$ 0.00005803
2024-07-22	2024-07-28	$ 0.00004557	$ 0.00005383	$ 0.00004545	$ 0.00006173
2024-07-29	2024-08-04	$ 0.00005323	$ 0.00004895	$ 0.00004879	$ 0.00005594
2024-08-05	2024-08-11	$ 0.00004867	$ 0.00004689	$ 0.00003229	$ 0.00004981
2024-08-12	2024-08-18	$ 0.00004708	$ 0.00003940	$ 0.00003878	$ 0.00004708
2024-08-19	2024-08-25	$ 0.00003943	$ 0.00003825	$ 0.00003456	$ 0.00004106
2024-08-26	2024-09-01	$ 0.00003827	$ 0.00003448	$ 0.00003369	$ 0.00003895
2024-09-02	2024-09-08	$ 0.00003450	$ 0.00003133	$ 0.00002898	$ 0.00003476
2024-09-09	2024-09-15	$ 0.00003076	$ 0.00003165	$ 0.00002825	$ 0.00003219
2024-09-16	2024-09-22	$ 0.00003049	$ 0.00003434	$ 0.00002971	$ 0.00003491
2024-09-23	2024-09-29	$ 0.00003412	$ 0.00003619	$ 0.00003225	$ 0.00003720
2024-09-30	2024-10-06	$ 0.00003620	$ 0.00003299	$ 0.00003096	$ 0.00004315
2024-10-07	2024-10-13	$ 0.00003345	$ 0.00003647	$ 0.00003183	$ 0.00003664
2024-10-14	2024-10-20	$ 0.00003632	$ 0.00004468	$ 0.00003564	$ 0.00004468
2024-10-21	2024-10-27	$ 0.00004468	$ 0.00004627	$ 0.00004400	$ 0.00005225