Mamba Historical Price Information

Access the full Mamba price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MAMBA Key Price Milestones:

All-Time High (ATH): $0.01325 on 2024-06-04 (-149 days ago), down -99.20% since then.

All-Time Low (ATL): $0.00007915 on 2024-10-08 (-23 days ago), up 34.54% since then.

Worst Year: 2024, with a price decrease of 98% from $0.008529 to $0.0001015.

Average annual growth over 1 years: 98% per year.

Typically, Mamba performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -98.06%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.008529	$ 0.008501	$ 0.008401	$ 0.008682
2024-06-03	2024-06-09	$ 0.008504	$ 0.01078	$ 0.007729	$ 0.01325
2024-06-10	2024-06-16	$ 0.01077	$ 0.009160	$ 0.005711	$ 0.01088
2024-06-17	2024-06-23	$ 0.009150	$ 0.005474	$ 0.004814	$ 0.01027
2024-06-24	2024-06-30	$ 0.005479	$ 0.008126	$ 0.004249	$ 0.01195
2024-07-01	2024-07-07	$ 0.008126	$ 0.001298	$ 0.0003257	$ 0.008890
2024-07-08	2024-07-14	$ 0.001110	$ 0.0008091	$ 0.0004618	$ 0.001215
2024-07-15	2024-07-21	$ 0.0008093	$ 0.001930	$ 0.0007050	$ 0.002947
2024-07-22	2024-07-28	$ 0.001930	$ 0.001084	$ 0.001080	$ 0.002178
2024-07-29	2024-08-04	$ 0.001083	$ 0.0006938	$ 0.0006931	$ 0.001235
2024-08-05	2024-08-11	$ 0.0006843	$ 0.0003844	$ 0.0003474	$ 0.0007825
2024-08-12	2024-08-18	$ 0.0003845	$ 0.0003243	$ 0.0003235	$ 0.0004448
2024-08-19	2024-08-25	$ 0.0003254	$ 0.0002332	$ 0.0002311	$ 0.0003254
2024-08-26	2024-09-01	$ 0.0002326	$ 0.0001411	$ 0.0001331	$ 0.0002326
2024-09-02	2024-09-08	$ 0.0001422	$ 0.0001109	$ 0.0001059	$ 0.0001546
2024-09-09	2024-09-15	$ 0.0001112	$ 0.0001290	$ 0.0001024	$ 0.0001326
2024-09-16	2024-09-22	$ 0.0001253	$ 0.0001380	$ 0.0001146	$ 0.0001382
2024-09-23	2024-09-29	$ 0.0001384	$ 0.0001507	$ 0.0001328	$ 0.0001622
2024-09-30	2024-10-06	$ 0.0001509	$ 0.0001336	$ 0.0001275	$ 0.0001596
2024-10-07	2024-10-13	$ 0.0001334	$ 0.0001411	$ 0.00007914	$ 0.0001460
2024-10-14	2024-10-20	$ 0.0001411	$ 0.0001235	$ 0.0001176	$ 0.0001426
2024-10-21	2024-10-27	$ 0.0001235	$ 0.0001005	$ 0.00009789	$ 0.0001240