Malinka (MLNK) Historical Price Information

Access the full Malinka price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MLNK Key Price Milestones:

All-Time High (ATH): $0.4233 on 2022-02-09 (-995 days ago), down -99.63% since then.

All-Time Low (ATL): $0.00005007 on 2022-02-23 (-981 days ago), up 3 051.95% since then.

Best Year: 2023, with a price increase of 325.44% from $0.0004517 to $0.001921.

Worst Year: 2022, with a price decrease of 97% from $0.01778 to $0.0004515.

Average annual growth over 4 years: 44% per year.

Typically, Malinka performs best in Q3 (average gain of 17.69%) and worst in Q2 (average gain of -20.08%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001832	$ 0.001715	$ 0.001657	$ 0.002001
2024-04-08	2024-04-14	$ 0.001713	$ 0.001709	$ 0.001673	$ 0.001758
2024-04-15	2024-04-21	$ 0.001710	$ 0.001779	$ 0.001457	$ 0.001781
2024-04-22	2024-04-28	$ 0.001775	$ 0.001758	$ 0.001690	$ 0.001815
2024-04-29	2024-05-05	$ 0.001757	$ 0.001642	$ 0.001589	$ 0.001774
2024-05-06	2024-05-12	$ 0.001640	$ 0.001596	$ 0.001589	$ 0.001658
2024-05-13	2024-05-19	$ 0.001595	$ 0.001678	$ 0.001575	$ 0.001698
2024-05-20	2024-05-26	$ 0.001676	$ 0.001668	$ 0.001619	$ 0.001735
2024-05-27	2024-06-02	$ 0.001668	$ 0.001610	$ 0.001542	$ 0.001706
2024-06-03	2024-06-09	$ 0.001610	$ 0.001578	$ 0.001577	$ 0.001624
2024-06-10	2024-06-16	$ 0.001579	$ 0.001620	$ 0.001469	$ 0.001698
2024-06-17	2024-06-23	$ 0.001621	$ 0.001576	$ 0.001566	$ 0.001657
2024-06-24	2024-06-30	$ 0.001575	$ 0.001521	$ 0.001520	$ 0.001594
2024-07-01	2024-07-07	$ 0.001521	$ 0.001599	$ 0.001508	$ 0.001615
2024-07-08	2024-07-14	$ 0.001597	$ 0.001596	$ 0.001407	$ 0.001629
2024-07-15	2024-07-21	$ 0.001595	$ 0.001609	$ 0.001589	$ 0.001636
2024-07-22	2024-07-28	$ 0.001610	$ 0.001553	$ 0.001540	$ 0.001620
2024-07-29	2024-08-04	$ 0.001554	$ 0.001602	$ 0.001477	$ 0.001622
2024-08-05	2024-08-11	$ 0.001603	$ 0.001613	$ 0.001498	$ 0.001620
2024-08-12	2024-08-18	$ 0.001615	$ 0.001593	$ 0.001572	$ 0.001639
2024-08-19	2024-08-25	$ 0.001594	$ 0.001638	$ 0.001556	$ 0.001671
2024-08-26	2024-09-01	$ 0.001641	$ 0.001575	$ 0.001556	$ 0.001642
2024-09-02	2024-09-08	$ 0.001575	$ 0.001544	$ 0.001529	$ 0.001592
2024-09-09	2024-09-15	$ 0.001544	$ 0.001594	$ 0.001505	$ 0.001612
2024-09-16	2024-09-22	$ 0.001570	$ 0.001597	$ 0.001547	$ 0.001604
2024-09-23	2024-09-29	$ 0.001598	$ 0.001553	$ 0.001541	$ 0.001598
2024-09-30	2024-10-06	$ 0.001553	$ 0.001598	$ 0.001530	$ 0.001650
2024-10-07	2024-10-13	$ 0.001598	$ 0.001593	$ 0.001578	$ 0.001617
2024-10-14	2024-10-20	$ 0.001594	$ 0.001599	$ 0.001558	$ 0.001599
2024-10-21	2024-10-27	$ 0.001598	$ 0.001560	$ 0.001549	$ 0.001618