MakerX (MKX) Historical Price Information

Access the full MakerX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MKX Key Price Milestones:

All-Time High (ATH): $2.90 on 2023-11-05 (-361 days ago), down -96.37% since then.

All-Time Low (ATL): $0.09878 on 2024-10-28 (-3 days ago), up 6.44% since then.

Worst Year: 2024, with a price decrease of 88% from $0.9741 to $0.1072.

Average annual growth over 2 years: 79% per year.

Typically, MakerX performs best in Q3 (average gain of -15.76%) and worst in Q2 (average gain of -59.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.6657	$ 0.5750	$ 0.5622	$ 0.6802
2024-04-08	2024-04-14	$ 0.5768	$ 0.5697	$ 0.5468	$ 0.6131
2024-04-15	2024-04-21	$ 0.5673	$ 0.4408	$ 0.3930	$ 0.5737
2024-04-22	2024-04-28	$ 0.4404	$ 0.4483	$ 0.4034	$ 0.4908
2024-04-29	2024-05-05	$ 0.4481	$ 0.4218	$ 0.3743	$ 0.4750
2024-05-06	2024-05-12	$ 0.4222	$ 0.3886	$ 0.3844	$ 0.4399
2024-05-13	2024-05-19	$ 0.3878	$ 0.3497	$ 0.3261	$ 0.3951
2024-05-20	2024-05-26	$ 0.3520	$ 0.3466	$ 0.3363	$ 0.3738
2024-05-27	2024-06-02	$ 0.3469	$ 0.3456	$ 0.3370	$ 0.3676
2024-06-03	2024-06-09	$ 0.3457	$ 0.3528	$ 0.3345	$ 0.3540
2024-06-10	2024-06-16	$ 0.3529	$ 0.3103	$ 0.3082	$ 0.3579
2024-06-17	2024-06-23	$ 0.3119	$ 0.2918	$ 0.2728	$ 0.3239
2024-06-24	2024-06-30	$ 0.2912	$ 0.2692	$ 0.2682	$ 0.2985
2024-07-01	2024-07-07	$ 0.2692	$ 0.2630	$ 0.2599	$ 0.2857
2024-07-08	2024-07-14	$ 0.2627	$ 0.2452	$ 0.2163	$ 0.2660
2024-07-15	2024-07-21	$ 0.2452	$ 0.2624	$ 0.2419	$ 0.2775
2024-07-22	2024-07-28	$ 0.2624	$ 0.2602	$ 0.2417	$ 0.2833
2024-07-29	2024-08-04	$ 0.2572	$ 0.2542	$ 0.2509	$ 0.2672
2024-08-05	2024-08-11	$ 0.2541	$ 0.2266	$ 0.1768	$ 0.2578
2024-08-12	2024-08-18	$ 0.2262	$ 0.2080	$ 0.2040	$ 0.2287
2024-08-19	2024-08-25	$ 0.2080	$ 0.2939	$ 0.2060	$ 0.2977
2024-08-26	2024-09-01	$ 0.2945	$ 0.2184	$ 0.2172	$ 0.2945
2024-09-02	2024-09-08	$ 0.2186	$ 0.1833	$ 0.1817	$ 0.2247
2024-09-09	2024-09-15	$ 0.1831	$ 0.1938	$ 0.1767	$ 0.1969
2024-09-16	2024-09-22	$ 0.1916	$ 0.2076	$ 0.1879	$ 0.2088
2024-09-23	2024-09-29	$ 0.2077	$ 0.2260	$ 0.1977	$ 0.2340
2024-09-30	2024-10-06	$ 0.2259	$ 0.2063	$ 0.1922	$ 0.2277
2024-10-07	2024-10-13	$ 0.2061	$ 0.1984	$ 0.1918	$ 0.2145
2024-10-14	2024-10-20	$ 0.1984	$ 0.1992	$ 0.1920	$ 0.2051
2024-10-21	2024-10-27	$ 0.1992	$ 0.1714	$ 0.1638	$ 0.2080