• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Maker Flip (MKF) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Maker Flip (MKF) Historical Price Information

    Access the full Maker Flip price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    MKF Key Price Milestones:

    • All-Time High (ATH): $13.29 on 2024-02-25 (-249 days ago), down -95.26% since then.
    • All-Time Low (ATL): $0.1377 on 2024-08-24 (-68 days ago), up 357.72% since then.
    • Worst Year: 2024, with a price decrease of 92% from $6.14 to $0.4360.

    Average annual growth over 1 years: 89% per year.

    Typically, Maker Flip performs best in Q1 (average gain of 8.71%) and worst in Q3 (average gain of -76.18%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 6.72 $ 5.09 $ 4.44 $ 6.82
    2024-04-08 2024-04-14 $ 5.09 $ 4.68 $ 4.58 $ 5.37
    2024-04-15 2024-04-21 $ 4.69 $ 2.94 $ 2.84 $ 4.93
    2024-04-22 2024-04-28 $ 2.94 $ 2.11 $ 2.05 $ 4.00
    2024-04-29 2024-05-05 $ 2.11 $ 2.16 $ 1.70 $ 2.52
    2024-05-06 2024-05-12 $ 2.18 $ 2.41 $ 2.16 $ 2.56
    2024-05-13 2024-05-19 $ 2.39 $ 1.86 $ 1.78 $ 2.43
    2024-05-20 2024-05-26 $ 1.91 $ 4.28 $ 1.77 $ 4.93
    2024-05-27 2024-06-02 $ 4.28 $ 3.62 $ 3.25 $ 5.41
    2024-06-03 2024-06-09 $ 3.62 $ 4.09 $ 3.48 $ 4.13
    2024-06-10 2024-06-16 $ 4.11 $ 4.77 $ 3.98 $ 7.12
    2024-06-17 2024-06-23 $ 4.78 $ 4.08 $ 3.87 $ 4.92
    2024-06-24 2024-06-30 $ 4.08 $ 2.70 $ 2.58 $ 4.20
    2024-07-01 2024-07-07 $ 2.70 $ 2.39 $ 2.27 $ 2.72
    2024-07-08 2024-07-14 $ 2.39 $ 1.87 $ 1.86 $ 2.43
    2024-07-15 2024-07-21 $ 1.87 $ 1.94 $ 1.84 $ 2.03
    2024-07-22 2024-07-28 $ 1.94 $ 1.82 $ 1.71 $ 2.28
    2024-07-29 2024-08-04 $ 1.82 $ 1.64 $ 1.59 $ 1.82
    2024-08-05 2024-08-11 $ 1.64 $ 1.33 $ 1.15 $ 1.77
    2024-08-12 2024-08-18 $ 1.35 $ 1.35 $ 1.14 $ 1.42
    2024-08-19 2024-08-25 $ 1.35 $ 0.6904 $ 0.1377 $ 1.36
    2024-08-26 2024-09-01 $ 0.6908 $ 0.6708 $ 0.6327 $ 0.7989
    2024-09-02 2024-09-08 $ 0.6709 $ 0.6548 $ 0.6330 $ 0.7659
    2024-09-09 2024-09-15 $ 0.6546 $ 0.6389 $ 0.4999 $ 0.6851
    2024-09-16 2024-09-22 $ 0.6051 $ 0.9306 $ 0.5982 $ 0.9870
    2024-09-23 2024-09-29 $ 0.9316 $ 0.8013 $ 0.7843 $ 1.07
    2024-09-30 2024-10-06 $ 0.7994 $ 0.5852 $ 0.5599 $ 0.8058
    2024-10-07 2024-10-13 $ 0.5850 $ 0.7049 $ 0.5638 $ 0.7460
    2024-10-14 2024-10-20 $ 0.7050 $ 0.5665 $ 0.5338 $ 0.9744
    2024-10-21 2024-10-27 $ 0.5665 $ 0.3580 $ 0.3397 $ 0.5720