Make Frens ($MF) Historical Price Information

Access the full Make Frens price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$MF Key Price Milestones:

All-Time High (ATH): $0.004928 on 2024-09-01 (-60 days ago), down -77.47% since then.

All-Time Low (ATL): $0.0009849 on 2024-10-03 (-28 days ago), up 12.71% since then.

Worst Year: 2024, with a price decrease of 77% from $0.004814 to $0.001085.

Average annual growth over 1 years: 77% per year.

Typically, Make Frens performs best in Q4 (average gain of 7.16%) and worst in Q3 (average gain of -76.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-09-02	2024-09-08	$ 0.004814	$ 0.002369	$ 0.002366	$ 0.004928
2024-09-09	2024-09-15	$ 0.002369	$ 0.001227	$ 0.001005	$ 0.002406
2024-09-16	2024-09-22	$ 0.001117	$ 0.001144	$ 0.001067	$ 0.001179
2024-09-23	2024-09-29	$ 0.001145	$ 0.001114	$ 0.001092	$ 0.001157
2024-09-30	2024-10-06	$ 0.001012	$ 0.001021	$ 0.0009849	$ 0.001028
2024-10-07	2024-10-13	$ 0.001021	$ 0.001029	$ 0.0009854	$ 0.001051
2024-10-14	2024-10-20	$ 0.001110	$ 0.001110	$ 0.001110	$ 0.001118
2024-10-21	2024-10-27	$ 0.001121	$ 0.001085	$ 0.001079	$ 0.001149