Make Ethereum Great Again ($MEGA) Historical Price Information

Access the full Make Ethereum Great Again price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$MEGA Key Price Milestones:

All-Time High (ATH): $0.000000001102 on 2023-10-26 (-371 days ago), down -92.37% since then.

All-Time Low (ATL): $0.00000000007396 on 2024-10-23 (-8 days ago), up 13.74% since then.

Worst Year: 2023, with a price decrease of 78% from $0.0000000008146 to $0.0000000001754.

Average annual growth over 2 years: 67% per year.

Typically, Make Ethereum Great Again performs best in Q1 (average gain of 216.63%) and worst in Q2 (average gain of -61.36%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000005619	$ 0.0000000005454	$ 0.0000000004948	$ 0.0000000006492
2024-04-08	2024-04-14	$ 0.0000000005417	$ 0.0000000005345	$ 0.0000000004902	$ 0.0000000006082
2024-04-15	2024-04-21	$ 0.0000000005400	$ 0.0000000004214	$ 0.0000000003924	$ 0.0000000005542
2024-04-22	2024-04-28	$ 0.0000000004190	$ 0.0000000004998	$ 0.0000000004022	$ 0.0000000006299
2024-04-29	2024-05-05	$ 0.0000000005030	$ 0.0000000004779	$ 0.0000000003951	$ 0.0000000006302
2024-05-06	2024-05-12	$ 0.0000000004749	$ 0.0000000003920	$ 0.0000000003753	$ 0.0000000004992
2024-05-13	2024-05-19	$ 0.0000000003897	$ 0.0000000003875	$ 0.0000000002996	$ 0.0000000004182
2024-05-20	2024-05-26	$ 0.0000000003863	$ 0.0000000003177	$ 0.0000000003158	$ 0.0000000004145
2024-05-27	2024-06-02	$ 0.0000000003179	$ 0.0000000002823	$ 0.0000000002715	$ 0.0000000003445
2024-06-03	2024-06-09	$ 0.0000000002821	$ 0.0000000003391	$ 0.0000000002805	$ 0.0000000003391
2024-06-10	2024-06-16	$ 0.0000000003384	$ 0.0000000002807	$ 0.0000000002676	$ 0.0000000003407
2024-06-17	2024-06-23	$ 0.0000000002806	$ 0.0000000002386	$ 0.0000000002362	$ 0.0000000002843
2024-06-24	2024-06-30	$ 0.0000000002389	$ 0.0000000002171	$ 0.0000000002095	$ 0.0000000002401
2024-07-01	2024-07-07	$ 0.0000000002169	$ 0.0000000001933	$ 0.0000000001933	$ 0.0000000002209
2024-07-08	2024-07-14	$ 0.0000000001946	$ 0.0000000001696	$ 0.0000000001520	$ 0.0000000001997
2024-07-15	2024-07-21	$ 0.0000000001690	$ 0.0000000001888	$ 0.0000000001631	$ 0.0000000001922
2024-07-22	2024-07-28	$ 0.0000000001885	$ 0.0000000001691	$ 0.0000000001673	$ 0.0000000001911
2024-07-29	2024-08-04	$ 0.0000000001679	$ 0.0000000001588	$ 0.0000000001563	$ 0.0000000001748
2024-08-05	2024-08-11	$ 0.0000000001585	$ 0.0000000001339	$ 0.0000000001187	$ 0.0000000001586
2024-08-12	2024-08-18	$ 0.0000000001367	$ 0.0000000001241	$ 0.0000000001126	$ 0.0000000001375
2024-08-19	2024-08-25	$ 0.0000000001233	$ 0.0000000001245	$ 0.0000000001168	$ 0.0000000001321
2024-08-26	2024-09-01	$ 0.0000000001306	$ 0.0000000001198	$ 0.0000000001175	$ 0.0000000001320
2024-09-02	2024-09-08	$ 0.0000000001199	$ 0.0000000001011	$ 0.00000000009037	$ 0.0000000001261
2024-09-09	2024-09-15	$ 0.0000000001011	$ 0.0000000001061	$ 0.00000000009499	$ 0.0000000001114
2024-09-16	2024-09-22	$ 0.0000000001124	$ 0.0000000001177	$ 0.0000000001058	$ 0.0000000001281
2024-09-23	2024-09-29	$ 0.0000000001179	$ 0.0000000001189	$ 0.0000000001044	$ 0.0000000001231
2024-09-30	2024-10-06	$ 0.0000000001184	$ 0.0000000001304	$ 0.0000000001137	$ 0.0000000001351
2024-10-07	2024-10-13	$ 0.0000000001314	$ 0.00000000009094	$ 0.00000000008283	$ 0.0000000001329
2024-10-14	2024-10-20	$ 0.00000000009144	$ 0.00000000008228	$ 0.00000000007984	$ 0.00000000009153
2024-10-21	2024-10-27	$ 0.00000000008230	$ 0.00000000007743	$ 0.00000000007396	$ 0.00000000008593