Majority Blockchain (TMC) Historical Price Information

Access the full Majority Blockchain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TMC Key Price Milestones:

All-Time High (ATH): $1.01 on 2023-10-04 (-393 days ago), down -99.99% since then.

All-Time Low (ATL): $0.00005088 on 2024-10-28 (-3 days ago), up 0.2912% since then.

Worst Year: 2024, with a price decrease of 99% from $0.3200 to $0.00005096.

Average annual growth over 2 years: 99% per year.

Typically, Majority Blockchain performs best in Q3 (average gain of 36.62%) and worst in Q1 (average gain of -99.68%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001031	$ 0.0004999	$ 0.0004982	$ 0.001151
2024-04-08	2024-04-14	$ 0.0005002	$ 0.0008075	$ 0.0004986	$ 0.0008092
2024-04-15	2024-04-21	$ 0.0005600	$ 0.0002359	$ 0.0001151	$ 0.001119
2024-04-22	2024-04-28	$ 0.0002358	$ 0.0003464	$ 0.0001458	$ 0.0003470
2024-04-29	2024-05-05	$ 0.0001869	$ 0.0003400	$ 0.0001864	$ 0.0003400
2024-05-06	2024-05-12	$ 0.0003399	$ 0.0002515	$ 0.0002495	$ 0.0003430
2024-05-13	2024-05-19	$ 0.0002799	$ 0.0002398	$ 0.0002296	$ 0.0002809
2024-05-20	2024-05-26	$ 0.0003402	$ 0.0001891	$ 0.0001889	$ 0.0003405
2024-05-27	2024-06-02	$ 0.0001892	$ 0.0001891	$ 0.0001887	$ 0.0003202
2024-06-10	2024-06-16	$ 0.0002998	$ 0.0001839	$ 0.0001837	$ 0.0002999
2024-06-17	2024-06-23	$ 0.0001839	$ 0.0001069	$ 0.0001067	$ 0.0001862
2024-06-24	2024-06-30	$ 0.0001069	$ 0.0001087	$ 0.0001064	$ 0.0001088
2024-07-01	2024-07-07	$ 0.0001098	$ 0.0002396	$ 0.0001067	$ 0.0002648
2024-07-08	2024-07-14	$ 0.0001069	$ 0.0001072	$ 0.0001066	$ 0.0001074
2024-07-15	2024-07-21	$ 0.0002300	$ 0.0002401	$ 0.0001070	$ 0.0002410
2024-07-22	2024-07-28	$ 0.0002402	$ 0.0001079	$ 0.0001068	$ 0.0002403
2024-08-05	2024-08-11	$ 0.0002398	$ 0.0002392	$ 0.0002376	$ 0.0002447
2024-08-12	2024-08-18	$ 0.0002391	$ 0.0002391	$ 0.0002382	$ 0.0002396
2024-08-19	2024-08-25	$ 0.0002400	$ 0.0002400	$ 0.0001100	$ 0.0002412
2024-08-26	2024-09-01	$ 0.0002400	$ 0.0002406	$ 0.0001098	$ 0.0002434
2024-09-02	2024-09-08	$ 0.0001101	$ 0.0002199	$ 0.0001098	$ 0.0002208
2024-09-09	2024-09-15	$ 0.0001100	$ 0.0002001	$ 0.0001094	$ 0.0002006
2024-09-16	2024-09-22	$ 0.0002001	$ 0.0002001	$ 0.0002000	$ 0.0002002
2024-09-23	2024-09-29	$ 0.0001199	$ 0.0001202	$ 0.0001198	$ 0.0001212
2024-09-30	2024-10-06	$ 0.00009900	$ 0.0001514	$ 0.00009895	$ 0.0001514
2024-10-07	2024-10-13	$ 0.0001399	$ 0.0001390	$ 0.0001380	$ 0.0001403
2024-10-14	2024-10-20	$ 0.00007008	$ 0.0001409	$ 0.00007003	$ 0.0001409
2024-10-21	2024-10-27	$ 0.0001398	$ 0.00005093	$ 0.00005088	$ 0.0001401