Majo Historical Price Information

Access the full Majo price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MAJO Key Price Milestones:

All-Time High (ATH): $0.3500 on 2023-12-05 (-331 days ago), down -96.87% since then.

All-Time Low (ATL): $0.004318 on 2023-08-17 (-441 days ago), up 153.93% since then.

Best Year: 2023, with a price increase of 164.78% from $0.03351 to $0.08873.

Worst Year: 2024, with a price decrease of 87% from $0.08931 to $0.01140.

Average annual growth over 2 years: 42% per year.

Typically, Majo performs best in Q4 (average gain of 672.46%) and worst in Q1 (average gain of -58.42%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03718	$ 0.03544	$ 0.03155	$ 0.04499
2024-04-08	2024-04-14	$ 0.03701	$ 0.04841	$ 0.03432	$ 0.06010
2024-04-15	2024-04-21	$ 0.04831	$ 0.04534	$ 0.04216	$ 0.08685
2024-04-22	2024-04-28	$ 0.04544	$ 0.04099	$ 0.03339	$ 0.04939
2024-04-29	2024-05-05	$ 0.04108	$ 0.03525	$ 0.02781	$ 0.04135
2024-05-06	2024-05-12	$ 0.03527	$ 0.02923	$ 0.02700	$ 0.03591
2024-05-13	2024-05-19	$ 0.02922	$ 0.02623	$ 0.02575	$ 0.03294
2024-05-20	2024-05-26	$ 0.02625	$ 0.02895	$ 0.02563	$ 0.03028
2024-05-27	2024-06-02	$ 0.02894	$ 0.03254	$ 0.02682	$ 0.04400
2024-06-03	2024-06-09	$ 0.03252	$ 0.02957	$ 0.02698	$ 0.03492
2024-06-10	2024-06-16	$ 0.02949	$ 0.02320	$ 0.02059	$ 0.03253
2024-06-17	2024-06-23	$ 0.02328	$ 0.01542	$ 0.01542	$ 0.02397
2024-06-24	2024-06-30	$ 0.01542	$ 0.01838	$ 0.01471	$ 0.01994
2024-07-01	2024-07-07	$ 0.01838	$ 0.01583	$ 0.01500	$ 0.01978
2024-07-08	2024-07-14	$ 0.01581	$ 0.02209	$ 0.01179	$ 0.03619
2024-07-15	2024-07-21	$ 0.02267	$ 0.01879	$ 0.01530	$ 0.02747
2024-07-22	2024-07-28	$ 0.01921	$ 0.02295	$ 0.01918	$ 0.03193
2024-07-29	2024-08-04	$ 0.02290	$ 0.01943	$ 0.01799	$ 0.02298
2024-08-05	2024-08-11	$ 0.01943	$ 0.01799	$ 0.01436	$ 0.02257
2024-08-12	2024-08-18	$ 0.01796	$ 0.01534	$ 0.01375	$ 0.01800
2024-08-19	2024-08-25	$ 0.01534	$ 0.01522	$ 0.01099	$ 0.01599
2024-08-26	2024-09-01	$ 0.01568	$ 0.01429	$ 0.01210	$ 0.01739
2024-09-02	2024-09-08	$ 0.01430	$ 0.01935	$ 0.01082	$ 0.02125
2024-09-09	2024-09-15	$ 0.02039	$ 0.01596	$ 0.01373	$ 0.02093
2024-09-16	2024-09-22	$ 0.01485	$ 0.01501	$ 0.01261	$ 0.01664
2024-09-23	2024-09-29	$ 0.01502	$ 0.01628	$ 0.01326	$ 0.01700
2024-09-30	2024-10-06	$ 0.01627	$ 0.01441	$ 0.01336	$ 0.01700
2024-10-07	2024-10-13	$ 0.01440	$ 0.01301	$ 0.01228	$ 0.01497
2024-10-14	2024-10-20	$ 0.01301	$ 0.01276	$ 0.01206	$ 0.01441
2024-10-21	2024-10-27	$ 0.01276	$ 0.01151	$ 0.01079	$ 0.01343