Majin Historical Price Information

Access the full Majin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MAJIN Key Price Milestones:

All-Time High (ATH): $0.000000008773 on 2024-03-16 (-229 days ago), down -98.21% since then.

All-Time Low (ATL): $0.0000000001535 on 2024-10-30 (-1 days ago), up 2.03% since then.

Worst Year: 2024, with a price decrease of 95% from $0.000000004319 to $0.0000000001827.

Average annual growth over 1 years: 95% per year.

Typically, Majin performs best in Q3 (average gain of 109.59%) and worst in Q2 (average gain of -90.13%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000003638	$ 0.000000002654	$ 0.000000001575	$ 0.000000004920
2024-04-08	2024-04-14	$ 0.000000002657	$ 0.000000002341	$ 0.000000001677	$ 0.000000002886
2024-04-15	2024-04-21	$ 0.000000002341	$ 0.000000002131	$ 0.000000001501	$ 0.000000003732
2024-04-22	2024-04-28	$ 0.000000002135	$ 0.000000001424	$ 0.000000001423	$ 0.000000002772
2024-04-29	2024-05-05	$ 0.000000001422	$ 0.000000001201	$ 0.0000000007667	$ 0.000000001777
2024-05-06	2024-05-12	$ 0.000000001205	$ 0.0000000007577	$ 0.0000000006811	$ 0.000000001234
2024-05-13	2024-05-19	$ 0.0000000007616	$ 0.0000000007012	$ 0.0000000006105	$ 0.0000000008288
2024-05-20	2024-05-26	$ 0.0000000007077	$ 0.0000000006195	$ 0.0000000005874	$ 0.0000000009918
2024-05-27	2024-06-02	$ 0.0000000006151	$ 0.0000000005059	$ 0.0000000003985	$ 0.0000000007388
2024-06-03	2024-06-09	$ 0.0000000005050	$ 0.0000000005268	$ 0.0000000003884	$ 0.0000000005405
2024-06-10	2024-06-16	$ 0.0000000005270	$ 0.0000000004687	$ 0.0000000003435	$ 0.0000000008666
2024-06-17	2024-06-23	$ 0.0000000004687	$ 0.0000000004736	$ 0.0000000003830	$ 0.0000000006032
2024-06-24	2024-06-30	$ 0.0000000004730	$ 0.0000000003592	$ 0.0000000003223	$ 0.0000000005029
2024-07-01	2024-07-07	$ 0.0000000003595	$ 0.0000000003676	$ 0.0000000003271	$ 0.0000000003944
2024-07-08	2024-07-14	$ 0.0000000003649	$ 0.0000000003080	$ 0.0000000002578	$ 0.0000000003659
2024-07-15	2024-07-21	$ 0.0000000003086	$ 0.000000001037	$ 0.0000000002703	$ 0.000000001286
2024-07-22	2024-07-28	$ 0.000000001036	$ 0.000000001437	$ 0.0000000009382	$ 0.000000002335
2024-07-29	2024-08-04	$ 0.000000001428	$ 0.000000001080	$ 0.000000001013	$ 0.000000001547
2024-08-05	2024-08-11	$ 0.000000001078	$ 0.0000000009421	$ 0.0000000006128	$ 0.000000001313
2024-08-12	2024-08-18	$ 0.0000000009388	$ 0.0000000007063	$ 0.0000000005959	$ 0.0000000009805
2024-08-19	2024-08-25	$ 0.0000000007046	$ 0.000000001125	$ 0.0000000007046	$ 0.000000001220
2024-08-26	2024-09-01	$ 0.000000001130	$ 0.0000000009674	$ 0.0000000009236	$ 0.000000001189
2024-09-02	2024-09-08	$ 0.0000000009835	$ 0.0000000007197	$ 0.0000000007044	$ 0.000000001023
2024-09-09	2024-09-15	$ 0.0000000007207	$ 0.0000000008096	$ 0.0000000005981	$ 0.0000000008130
2024-09-16	2024-09-22	$ 0.0000000007473	$ 0.0000000007093	$ 0.0000000006972	$ 0.0000000008214
2024-09-23	2024-09-29	$ 0.0000000007084	$ 0.0000000007791	$ 0.0000000005933	$ 0.0000000008208
2024-09-30	2024-10-06	$ 0.0000000007783	$ 0.0000000004093	$ 0.0000000003697	$ 0.0000000007890
2024-10-07	2024-10-13	$ 0.0000000004082	$ 0.0000000005181	$ 0.0000000003807	$ 0.0000000005632
2024-10-14	2024-10-20	$ 0.0000000005185	$ 0.0000000002650	$ 0.0000000002492	$ 0.0000000005185
2024-10-21	2024-10-27	$ 0.0000000002649	$ 0.0000000001751	$ 0.0000000001751	$ 0.0000000003070