Main Historical Price Information

Access the full Main price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MAIN Key Price Milestones:

All-Time High (ATH): $0.01286 on 2023-06-11 (-508 days ago), down -96.84% since then.

All-Time Low (ATL): $0.0003320 on 2024-10-10 (-21 days ago), up 22.29% since then.

Best Year: 2023, with a price increase of 157.50% from $0.001617 to $0.004164.

Worst Year: 2024, with a price decrease of 90% from $0.004169 to $0.0004061.

Average annual growth over 3 years: 40% per year.

Typically, Main performs best in Q2 (average gain of 151.98%) and worst in Q1 (average gain of -35.14%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001652	$ 0.001520	$ 0.001183	$ 0.001716
2024-04-08	2024-04-14	$ 0.001514	$ 0.001585	$ 0.001353	$ 0.001657
2024-04-15	2024-04-21	$ 0.001590	$ 0.001619	$ 0.001401	$ 0.001693
2024-04-22	2024-04-28	$ 0.001617	$ 0.001491	$ 0.001399	$ 0.001657
2024-04-29	2024-05-05	$ 0.001489	$ 0.001205	$ 0.001075	$ 0.001520
2024-05-06	2024-05-12	$ 0.001206	$ 0.001264	$ 0.001206	$ 0.001303
2024-05-13	2024-05-19	$ 0.001267	$ 0.001092	$ 0.001058	$ 0.001295
2024-05-20	2024-05-26	$ 0.001092	$ 0.001100	$ 0.001058	$ 0.001209
2024-05-27	2024-06-02	$ 0.001100	$ 0.001059	$ 0.001058	$ 0.001188
2024-06-03	2024-06-09	$ 0.001060	$ 0.001234	$ 0.001006	$ 0.001299
2024-06-10	2024-06-16	$ 0.001235	$ 0.001034	$ 0.0009988	$ 0.001276
2024-06-17	2024-06-23	$ 0.001034	$ 0.001034	$ 0.0008943	$ 0.001160
2024-06-24	2024-06-30	$ 0.001033	$ 0.0007644	$ 0.0006230	$ 0.001037
2024-07-01	2024-07-07	$ 0.0007846	$ 0.0007170	$ 0.0007164	$ 0.0008044
2024-07-08	2024-07-14	$ 0.0007179	$ 0.0006287	$ 0.0005148	$ 0.0007179
2024-07-15	2024-07-21	$ 0.0006282	$ 0.0007195	$ 0.0005385	$ 0.0007195
2024-07-22	2024-07-28	$ 0.0007185	$ 0.0006878	$ 0.0006587	$ 0.0007410
2024-07-29	2024-08-04	$ 0.0006840	$ 0.0005914	$ 0.0005364	$ 0.0007017
2024-08-05	2024-08-11	$ 0.0005911	$ 0.0004747	$ 0.0003729	$ 0.0005927
2024-08-12	2024-08-18	$ 0.0004596	$ 0.0005715	$ 0.0004214	$ 0.0005722
2024-08-19	2024-08-25	$ 0.0005699	$ 0.0004692	$ 0.0004674	$ 0.0005699
2024-08-26	2024-09-01	$ 0.0004713	$ 0.0004651	$ 0.0004496	$ 0.0005413
2024-09-02	2024-09-08	$ 0.0004646	$ 0.0004319	$ 0.0004268	$ 0.0004753
2024-09-09	2024-09-15	$ 0.0004327	$ 0.0004834	$ 0.0003352	$ 0.0005662
2024-09-16	2024-09-22	$ 0.0004845	$ 0.0005898	$ 0.0004845	$ 0.0009130
2024-09-23	2024-09-29	$ 0.0005899	$ 0.0004921	$ 0.0004677	$ 0.0008208
2024-09-30	2024-10-06	$ 0.0004915	$ 0.0004224	$ 0.0004192	$ 0.0005060
2024-10-07	2024-10-13	$ 0.0004224	$ 0.0004188	$ 0.0003320	$ 0.0004953
2024-10-14	2024-10-20	$ 0.0003804	$ 0.0004061	$ 0.0003743	$ 0.0004678