MaidSafeCoin (EMAID) Historical Price Information

Access the full MaidSafeCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track MaidSafeCoin's entire price history from its launch in 2014-04-22 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

EMAID Key Price Milestones:

All-Time High (ATH): $1.37 on 2021-04-12 (-1298 days ago), down -81.78% since then.

All-Time Low (ATL): $0.005032 on 2022-12-09 (-692 days ago), up 4 873.65% since then.

Best Year: 2017, with a price increase of 933.98% from $0.1008 to $1.04.

Worst Year: 2018, with a price decrease of 85% from $0.9390 to $0.1332.

Average annual growth over 11 years: 31.06% per year.

Typically, MaidSafeCoin performs best in Q1 (average gain of 74.41%) and worst in Q3 (average gain of -8.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.6109	$ 0.5981	$ 0.5102	$ 0.6585
2024-04-08	2024-04-14	$ 0.5986	$ 0.6648	$ 0.5955	$ 0.6992
2024-04-15	2024-04-21	$ 0.6636	$ 0.5333	$ 0.5331	$ 0.6687
2024-04-22	2024-04-28	$ 0.5335	$ 0.5439	$ 0.5300	$ 0.5551
2024-04-29	2024-05-05	$ 0.5436	$ 0.4841	$ 0.4614	$ 0.5493
2024-05-06	2024-05-12	$ 0.4833	$ 0.4925	$ 0.4463	$ 0.5045
2024-05-13	2024-05-19	$ 0.4917	$ 0.5739	$ 0.4410	$ 0.6381
2024-05-20	2024-05-26	$ 0.5743	$ 0.5436	$ 0.5134	$ 0.6012
2024-05-27	2024-06-02	$ 0.5436	$ 0.6295	$ 0.5415	$ 0.6449
2024-06-03	2024-06-09	$ 0.6295	$ 0.9155	$ 0.6257	$ 1.12
2024-06-10	2024-06-16	$ 0.9153	$ 0.7888	$ 0.6913	$ 1.01
2024-06-17	2024-06-23	$ 0.7876	$ 0.6145	$ 0.5779	$ 0.7922
2024-06-24	2024-06-30	$ 0.6143	$ 0.6051	$ 0.5762	$ 0.6481
2024-07-01	2024-07-07	$ 0.6051	$ 0.5895	$ 0.5694	$ 0.6076
2024-07-08	2024-07-14	$ 0.5859	$ 0.5974	$ 0.5432	$ 0.6048
2024-07-15	2024-07-21	$ 0.5971	$ 0.5767	$ 0.5646	$ 0.6049
2024-07-22	2024-07-28	$ 0.5773	$ 0.5968	$ 0.5582	$ 0.6048
2024-07-29	2024-08-04	$ 0.5957	$ 0.5584	$ 0.5532	$ 0.6062
2024-08-05	2024-08-11	$ 0.5566	$ 0.4570	$ 0.3710	$ 0.5572
2024-08-12	2024-08-18	$ 0.4574	$ 0.4412	$ 0.4393	$ 0.4900
2024-08-19	2024-08-25	$ 0.4413	$ 0.4547	$ 0.4295	$ 0.4621
2024-08-26	2024-09-01	$ 0.4544	$ 0.4709	$ 0.4533	$ 0.4854
2024-09-02	2024-09-08	$ 0.4709	$ 0.4518	$ 0.4439	$ 0.4798
2024-09-09	2024-09-15	$ 0.4517	$ 0.4153	$ 0.4137	$ 0.4553
2024-09-16	2024-09-22	$ 0.4074	$ 0.3815	$ 0.3668	$ 0.4086
2024-09-23	2024-09-29	$ 0.3816	$ 0.2934	$ 0.2390	$ 0.3928
2024-09-30	2024-10-06	$ 0.2930	$ 0.3040	$ 0.2471	$ 0.3055
2024-10-07	2024-10-13	$ 0.3043	$ 0.2999	$ 0.2827	$ 0.3051
2024-10-14	2024-10-20	$ 0.2999	$ 0.2986	$ 0.2780	$ 0.3136
2024-10-21	2024-10-27	$ 0.2985	$ 0.2423	$ 0.1927	$ 0.3044