Maia Historical Price Information

Access the full Maia price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MAIA Key Price Milestones:

All-Time High (ATH): $770.76 on 2022-11-29 (-702 days ago), down -99.90% since then.

All-Time Low (ATL): $0.4626 on 2024-10-14 (-17 days ago), up 68.30% since then.

Best Year: 2023, with a price increase of 318.45% from $10.88 to $45.51.

Worst Year: 2024, with a price decrease of 98% from $45.71 to $0.7786.

Average annual growth over 3 years: 74% per year.

Typically, Maia performs best in Q1 (average gain of 119.86%) and worst in Q2 (average gain of -31.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 21.20	$ 21.71	$ 19.13	$ 72.77
2024-04-08	2024-04-14	$ 21.77	$ 28.46	$ 21.55	$ 52.07
2024-04-15	2024-04-21	$ 28.42	$ 22.25	$ 20.02	$ 50.89
2024-04-22	2024-04-28	$ 22.24	$ 24.54	$ 21.59	$ 58.74
2024-04-29	2024-05-05	$ 24.48	$ 21.71	$ 19.99	$ 55.49
2024-05-06	2024-05-12	$ 21.71	$ 19.07	$ 19.06	$ 21.71
2024-05-13	2024-05-19	$ 19.06	$ 17.75	$ 17.15	$ 19.32
2024-05-20	2024-05-26	$ 17.78	$ 19.33	$ 17.72	$ 19.71
2024-05-27	2024-06-02	$ 19.32	$ 18.86	$ 17.99	$ 20.38
2024-06-03	2024-06-09	$ 18.86	$ 22.94	$ 18.10	$ 22.94
2024-06-10	2024-06-16	$ 22.92	$ 21.38	$ 21.10	$ 23.07
2024-06-17	2024-06-23	$ 21.39	$ 18.93	$ 18.89	$ 21.50
2024-06-24	2024-06-30	$ 18.94	$ 17.35	$ 17.32	$ 18.96
2024-07-01	2024-07-07	$ 17.37	$ 17.32	$ 17.04	$ 17.84
2024-07-08	2024-07-14	$ 17.32	$ 19.30	$ 14.02	$ 19.38
2024-07-15	2024-07-21	$ 19.31	$ 22.10	$ 18.91	$ 22.11
2024-07-22	2024-07-28	$ 22.03	$ 22.99	$ 21.43	$ 23.75
2024-07-29	2024-08-04	$ 23.05	$ 24.61	$ 22.97	$ 25.06
2024-08-05	2024-08-11	$ 24.60	$ 19.58	$ 14.80	$ 24.68
2024-08-12	2024-08-18	$ 19.66	$ 22.35	$ 18.21	$ 22.91
2024-08-19	2024-08-25	$ 19.17	$ 19.92	$ 18.85	$ 22.13
2024-08-26	2024-09-01	$ 19.91	$ 21.49	$ 17.19	$ 21.95
2024-09-02	2024-09-08	$ 21.53	$ 17.85	$ 17.75	$ 22.26
2024-09-09	2024-09-15	$ 17.84	$ 17.85	$ 15.15	$ 18.39
2024-09-16	2024-09-22	$ 16.91	$ 19.00	$ 16.46	$ 19.03
2024-09-23	2024-09-29	$ 19.01	$ 10.09	$ 10.05	$ 19.42
2024-09-30	2024-10-06	$ 9.95	$ 9.90	$ 9.82	$ 10.00
2024-10-07	2024-10-13	$ 0.9864	$ 1.00	$ 0.9864	$ 1.00
2024-10-14	2024-10-20	$ 0.4630	$ 0.7786	$ 0.4626	$ 4.43