MAI (Optimism) (MIMATIC) Historical Price Information

Access the full MAI (Optimism) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MIMATIC Key Price Milestones:

All-Time High (ATH): $0.6384 on 2024-06-11 (-142 days ago), down -18.52% since then.

All-Time Low (ATL): $0.3463 on 2024-03-15 (-230 days ago), up 50.21% since then.

Best Year: 2024, with a price increase of 18.77% from $0.4393 to $0.5218.

Average annual growth over 1 years: 18.36% per year.

Typically, MAI (Optimism) performs best in Q2 (average gain of 18.28%) and worst in Q1 (average gain of -11.35%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.3895	$ 0.3885	$ 0.3805	$ 0.3938
2024-04-08	2024-04-14	$ 0.3896	$ 0.3983	$ 0.3881	$ 0.4055
2024-04-15	2024-04-21	$ 0.3972	$ 0.4195	$ 0.3832	$ 0.4233
2024-04-22	2024-04-28	$ 0.4184	$ 0.4242	$ 0.4108	$ 0.4375
2024-04-29	2024-05-05	$ 0.4241	$ 0.4223	$ 0.4090	$ 0.4321
2024-05-06	2024-05-12	$ 0.4225	$ 0.4484	$ 0.4200	$ 0.4507
2024-05-13	2024-05-19	$ 0.4480	$ 0.4703	$ 0.4434	$ 0.4709
2024-05-20	2024-05-26	$ 0.4706	$ 0.4947	$ 0.4483	$ 0.5164
2024-05-27	2024-06-02	$ 0.4941	$ 0.5289	$ 0.4898	$ 0.5388
2024-06-03	2024-06-09	$ 0.5289	$ 0.5827	$ 0.5258	$ 0.5883
2024-06-10	2024-06-16	$ 0.5822	$ 0.5319	$ 0.5249	$ 0.6384
2024-06-17	2024-06-23	$ 0.5328	$ 0.5202	$ 0.5178	$ 0.5497
2024-06-24	2024-06-30	$ 0.5208	$ 0.4607	$ 0.4549	$ 0.5268
2024-07-01	2024-07-07	$ 0.4607	$ 0.4832	$ 0.4564	$ 0.4854
2024-07-08	2024-07-14	$ 0.4802	$ 0.4590	$ 0.4396	$ 0.4842
2024-07-15	2024-07-21	$ 0.4588	$ 0.5018	$ 0.4545	$ 0.5121
2024-07-22	2024-07-28	$ 0.5015	$ 0.5074	$ 0.4956	$ 0.5131
2024-07-29	2024-08-04	$ 0.5028	$ 0.5186	$ 0.5023	$ 0.5196
2024-08-05	2024-08-11	$ 0.5181	$ 0.4972	$ 0.4708	$ 0.5258
2024-08-12	2024-08-18	$ 0.4965	$ 0.4904	$ 0.4871	$ 0.5021
2024-08-19	2024-08-25	$ 0.4902	$ 0.4929	$ 0.4880	$ 0.5009
2024-08-26	2024-09-01	$ 0.4933	$ 0.4975	$ 0.4853	$ 0.5035
2024-09-02	2024-09-08	$ 0.4976	$ 0.4942	$ 0.4856	$ 0.5009
2024-09-09	2024-09-15	$ 0.4942	$ 0.4616	$ 0.4461	$ 0.4962
2024-09-16	2024-09-22	$ 0.4539	$ 0.4523	$ 0.4428	$ 0.4571
2024-09-23	2024-09-29	$ 0.4519	$ 0.4654	$ 0.4481	$ 0.4662
2024-09-30	2024-10-06	$ 0.4655	$ 0.4910	$ 0.4623	$ 0.4948
2024-10-07	2024-10-13	$ 0.4908	$ 0.4985	$ 0.4870	$ 0.5010
2024-10-14	2024-10-20	$ 0.4983	$ 0.5234	$ 0.4944	$ 0.5281
2024-10-21	2024-10-27	$ 0.5232	$ 0.5218	$ 0.5150	$ 0.5319