MAI (Kava) (MIMATIC) Historical Price Information

Access the full MAI (Kava) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MIMATIC Key Price Milestones:

All-Time High (ATH): $6.94 on 2024-06-18 (-135 days ago), down -95.44% since then.

All-Time Low (ATL): $0.1803 on 2024-06-18 (-135 days ago), up 75.36% since then.

Worst Year: 2024, with a price decrease of 90% from $3.35 to $0.3201.

Average annual growth over 1 years: 90% per year.

Typically, MAI (Kava) performs best in Q2 (average gain of 1,404.44%) and worst in Q3 (average gain of -92.43%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2961	$ 0.2630	$ 0.2571	$ 3.51
2024-04-08	2024-04-14	$ 0.2629	$ 0.2764	$ 0.2627	$ 3.47
2024-04-15	2024-04-21	$ 3.40	$ 3.54	$ 0.2102	$ 3.69
2024-04-22	2024-04-28	$ 3.54	$ 0.2524	$ 0.2259	$ 3.59
2024-04-29	2024-05-05	$ 3.34	$ 0.2582	$ 0.2371	$ 3.42
2024-05-06	2024-05-12	$ 3.32	$ 0.2433	$ 0.2433	$ 3.36
2024-05-13	2024-05-19	$ 3.36	$ 0.3304	$ 0.2319	$ 3.61
2024-05-20	2024-05-26	$ 3.10	$ 0.3125	$ 0.3060	$ 3.37
2024-05-27	2024-06-02	$ 3.17	$ 0.3392	$ 0.2973	$ 3.45
2024-06-03	2024-06-09	$ 3.09	$ 4.23	$ 0.3359	$ 4.60
2024-06-10	2024-06-16	$ 0.4519	$ 0.4047	$ 0.4047	$ 4.67
2024-06-17	2024-06-23	$ 0.4047	$ 5.11	$ 0.1803	$ 6.94
2024-06-24	2024-06-30	$ 5.11	$ 4.46	$ 0.4066	$ 5.11
2024-07-01	2024-07-07	$ 4.46	$ 0.4251	$ 0.4251	$ 4.51
2024-07-08	2024-07-14	$ 0.4255	$ 4.22	$ 0.3908	$ 4.52
2024-07-15	2024-07-21	$ 4.23	$ 3.89	$ 0.4376	$ 4.63
2024-07-22	2024-07-28	$ 3.88	$ 0.4431	$ 0.4266	$ 4.55
2024-07-29	2024-08-04	$ 0.4421	$ 0.4304	$ 0.4289	$ 4.56
2024-08-05	2024-08-11	$ 0.4307	$ 4.26	$ 0.3625	$ 4.32
2024-08-12	2024-08-18	$ 0.4009	$ 0.3823	$ 0.3811	$ 4.35
2024-08-19	2024-08-25	$ 4.32	$ 4.24	$ 0.3808	$ 4.35
2024-08-26	2024-09-01	$ 4.24	$ 4.33	$ 0.3760	$ 4.36
2024-09-02	2024-09-08	$ 4.33	$ 4.40	$ 0.3600	$ 4.44
2024-09-09	2024-09-15	$ 4.40	$ 4.38	$ 0.3578	$ 4.52
2024-09-16	2024-09-22	$ 0.3679	$ 0.3334	$ 0.3301	$ 4.56
2024-09-23	2024-09-29	$ 0.3342	$ 0.3365	$ 0.3286	$ 4.83
2024-09-30	2024-10-06	$ 0.3364	$ 0.3248	$ 0.3080	$ 4.63
2024-10-07	2024-10-13	$ 0.3248	$ 0.3314	$ 0.3186	$ 4.64
2024-10-14	2024-10-20	$ 0.3299	$ 0.3341	$ 0.3259	$ 4.88
2024-10-21	2024-10-27	$ 0.3339	$ 0.3180	$ 0.3154	$ 4.86