MAI (Fantom) (MIMATIC) Historical Price Information

Access the full MAI (Fantom) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MIMATIC Key Price Milestones:

All-Time High (ATH): $5.09 on 2024-05-04 (-180 days ago), down -95.69% since then.

All-Time Low (ATL): $0.1209 on 2024-08-05 (-87 days ago), up 81.62% since then.

Worst Year: 2024, with a price decrease of 40% from $0.3674 to $0.2177.

Average annual growth over 1 years: 39% per year.

Typically, MAI (Fantom) performs best in Q3 (average gain of 6.11%) and worst in Q2 (average gain of -46.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.3758	$ 0.3314	$ 0.3001	$ 0.3973
2024-04-08	2024-04-14	$ 0.3311	$ 0.3695	$ 0.3248	$ 0.3934
2024-04-15	2024-04-21	$ 0.3692	$ 0.2697	$ 0.2342	$ 0.3777
2024-04-22	2024-04-28	$ 0.2692	$ 0.2996	$ 0.2481	$ 4.89
2024-04-29	2024-05-05	$ 0.2993	$ 0.2825	$ 0.2527	$ 5.09
2024-05-06	2024-05-12	$ 0.2823	$ 0.2769	$ 0.2710	$ 3.86
2024-05-13	2024-05-19	$ 0.2769	$ 0.3297	$ 0.2726	$ 4.55
2024-05-20	2024-05-26	$ 0.3304	$ 0.2690	$ 0.2657	$ 4.59
2024-05-27	2024-06-02	$ 0.2690	$ 0.2609	$ 0.2525	$ 4.81
2024-06-03	2024-06-09	$ 0.2609	$ 0.2697	$ 0.2524	$ 5.02
2024-06-10	2024-06-16	$ 0.2698	$ 0.2242	$ 0.2156	$ 3.99
2024-06-17	2024-06-23	$ 0.2241	$ 0.2128	$ 0.1754	$ 0.2345
2024-06-24	2024-06-30	$ 0.2131	$ 0.2025	$ 0.1985	$ 0.2296
2024-07-01	2024-07-07	$ 0.2026	$ 0.1937	$ 0.1920	$ 0.2298
2024-07-08	2024-07-14	$ 0.1940	$ 0.1974	$ 0.1563	$ 0.2143
2024-07-15	2024-07-21	$ 0.1971	$ 0.2125	$ 0.1940	$ 0.2284
2024-07-22	2024-07-28	$ 0.2127	$ 0.1897	$ 0.1729	$ 0.2338
2024-07-29	2024-08-04	$ 0.1889	$ 0.1698	$ 0.1681	$ 1.90
2024-08-05	2024-08-11	$ 0.1699	$ 0.1512	$ 0.1209	$ 0.1755
2024-08-12	2024-08-18	$ 0.1505	$ 0.1575	$ 0.1437	$ 0.1760
2024-08-19	2024-08-25	$ 0.1572	$ 0.2056	$ 0.1367	$ 0.2430
2024-08-26	2024-09-01	$ 0.2058	$ 0.1495	$ 0.1481	$ 0.2058
2024-09-02	2024-09-08	$ 0.1504	$ 0.1385	$ 0.1325	$ 0.1771
2024-09-09	2024-09-15	$ 0.1385	$ 0.1850	$ 0.1337	$ 0.2099
2024-09-16	2024-09-22	$ 0.1830	$ 0.2318	$ 0.1764	$ 0.2400
2024-09-23	2024-09-29	$ 0.2312	$ 0.2181	$ 0.2116	$ 0.2416
2024-09-30	2024-10-06	$ 0.2182	$ 0.1907	$ 0.1853	$ 0.2374
2024-10-07	2024-10-13	$ 0.1907	$ 0.2261	$ 0.1894	$ 0.2298
2024-10-14	2024-10-20	$ 0.2259	$ 0.2288	$ 0.2079	$ 0.8609
2024-10-21	2024-10-27	$ 0.2163	$ 0.1996	$ 0.1901	$ 0.2428