MAI (Ethereum) (MIMATIC) Historical Price Information

Access the full MAI (Ethereum) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MIMATIC Key Price Milestones:

All-Time High (ATH): $2.73 on 2024-04-13 (-201 days ago), down -63.19% since then.

All-Time Low (ATL): $0.7031 on 2024-03-27 (-218 days ago), up 42.84% since then.

Best Year: 2024, with a price increase of 0.8000% from $0.9963 to $1.00.

Average annual growth over 1 years: 0.8000% per year.

Typically, MAI (Ethereum) performs best in Q3 (average gain of 0.34%) and worst in Q1 (average gain of -29.12%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 1.01	$ 1.01	$ 1.00	$ 1.01
2024-04-15	2024-04-21	$ 1.02	$ 1.08	$ 0.9888	$ 2.73
2024-04-22	2024-04-28	$ 1.01	$ 1.01	$ 1.01	$ 1.01
2024-04-29	2024-05-05	$ 0.9989	$ 1.00	$ 0.9958	$ 1.00
2024-05-06	2024-05-12	$ 0.9999	$ 1.00	$ 0.9991	$ 1.00
2024-05-13	2024-05-19	$ 1.00	$ 1.00	$ 0.9952	$ 1.00
2024-06-03	2024-06-09	$ 1.00	$ 1.00	$ 0.9997	$ 1.00
2024-06-10	2024-06-16	$ 1.00	$ 1.00	$ 0.9979	$ 1.01
2024-06-17	2024-06-23	$ 1.00	$ 1.00	$ 0.9976	$ 1.00
2024-06-24	2024-06-30	$ 1.00	$ 1.00	$ 0.9935	$ 1.01
2024-07-01	2024-07-07	$ 1.00	$ 1.00	$ 0.9960	$ 1.00
2024-07-08	2024-07-14	$ 1.00	$ 0.9845	$ 0.9845	$ 1.01
2024-07-29	2024-08-04	$ 1.00	$ 1.00	$ 0.9969	$ 1.00
2024-08-05	2024-08-11	$ 1.00	$ 1.01	$ 0.9431	$ 1.04
2024-08-26	2024-09-01	$ 1.00	$ 1.00	$ 1.00	$ 1.01