MAI (Cronos) (MIMATIC) Historical Price Information

Access the full MAI (Cronos) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MIMATIC Key Price Milestones:

All-Time High (ATH): $0.5905 on 2024-04-25 (-189 days ago), down -39.19% since then.

All-Time Low (ATL): $0.3216 on 2024-08-05 (-87 days ago), up 11.65% since then.

Worst Year: 2024, with a price decrease of 38% from $0.5837 to $0.3591.

Average annual growth over 1 years: 38% per year.

Typically, MAI (Cronos) performs best in Q3 (average gain of 6.61%) and worst in Q2 (average gain of -29.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.5837	$ 0.5871	$ 0.5773	$ 0.5905
2024-05-27	2024-06-02	$ 0.5574	$ 0.5497	$ 0.5497	$ 0.5613
2024-06-03	2024-06-09	$ 0.5044	$ 0.5545	$ 0.4931	$ 0.5584
2024-06-10	2024-06-16	$ 0.5547	$ 0.5175	$ 0.5165	$ 0.5554
2024-06-17	2024-06-23	$ 0.4461	$ 0.4438	$ 0.4438	$ 0.4516
2024-06-24	2024-06-30	$ 0.4148	$ 0.4110	$ 0.4110	$ 0.4208
2024-07-08	2024-07-14	$ 0.3833	$ 0.4047	$ 0.3684	$ 0.4131
2024-07-15	2024-07-21	$ 0.4445	$ 0.4445	$ 0.4444	$ 0.4482
2024-07-29	2024-08-04	$ 0.4076	$ 0.4091	$ 0.4076	$ 0.4091
2024-08-05	2024-08-11	$ 0.4070	$ 0.3767	$ 0.3216	$ 0.4132
2024-08-12	2024-08-18	$ 0.4024	$ 0.4192	$ 0.4024	$ 0.4661
2024-08-26	2024-09-01	$ 0.3789	$ 0.3859	$ 0.3789	$ 0.3903
2024-09-02	2024-09-08	$ 0.3866	$ 0.3869	$ 0.3866	$ 0.3869
2024-09-09	2024-09-15	$ 0.3505	$ 0.3908	$ 0.3505	$ 0.3923
2024-09-23	2024-09-29	$ 0.4161	$ 0.4087	$ 0.4087	$ 0.4169
2024-09-30	2024-10-06	$ 0.3814	$ 0.3829	$ 0.3736	$ 0.3829
2024-10-07	2024-10-13	$ 0.3563	$ 0.3591	$ 0.3535	$ 0.3605