MAI (BSC) (MIMATIC) Historical Price Information

Access the full MAI (BSC) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MIMATIC Key Price Milestones:

All-Time High (ATH): $5.93 on 2024-05-31 (-153 days ago), down -90.36% since then.

All-Time Low (ATL): $0.4828 on 2024-03-16 (-229 days ago), up 18.40% since then.

Best Year: 2024, with a price increase of 13.51% from $0.5033 to $0.5714.

Average annual growth over 1 years: 14.35% per year.

Typically, MAI (BSC) performs best in Q2 (average gain of 372.54%) and worst in Q3 (average gain of -81.29%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.6417	$ 0.6535	$ 0.6134	$ 1.69
2024-04-08	2024-04-14	$ 0.6520	$ 0.6452	$ 0.6362	$ 0.6541
2024-04-15	2024-04-21	$ 0.6465	$ 0.6312	$ 0.6183	$ 1.31
2024-04-22	2024-04-28	$ 0.6313	$ 0.6332	$ 0.6198	$ 0.6412
2024-04-29	2024-05-05	$ 0.6329	$ 0.7072	$ 0.6297	$ 1.48
2024-05-06	2024-05-12	$ 0.7073	$ 1.28	$ 0.7061	$ 1.46
2024-05-13	2024-05-19	$ 1.28	$ 1.19	$ 0.6656	$ 1.32
2024-05-20	2024-05-26	$ 1.19	$ 1.52	$ 0.6639	$ 1.52
2024-05-27	2024-06-02	$ 1.52	$ 0.6587	$ 0.6542	$ 5.93
2024-06-03	2024-06-09	$ 0.6588	$ 1.23	$ 0.6349	$ 1.44
2024-06-10	2024-06-16	$ 1.23	$ 0.9313	$ 0.9294	$ 1.38
2024-06-17	2024-06-23	$ 0.9312	$ 0.7027	$ 0.6307	$ 1.05
2024-06-24	2024-06-30	$ 0.7025	$ 3.03	$ 0.6815	$ 3.04
2024-07-01	2024-07-07	$ 3.03	$ 3.00	$ 2.97	$ 3.17
2024-07-08	2024-07-14	$ 3.00	$ 0.6847	$ 0.6787	$ 3.01
2024-07-15	2024-07-21	$ 0.6862	$ 1.01	$ 0.6825	$ 1.17
2024-07-22	2024-07-28	$ 1.01	$ 0.9228	$ 0.5887	$ 1.09
2024-07-29	2024-08-04	$ 0.9173	$ 0.5940	$ 0.5882	$ 0.9236
2024-08-05	2024-08-11	$ 0.5937	$ 0.5948	$ 0.5735	$ 0.8137
2024-08-12	2024-08-18	$ 0.5951	$ 0.5936	$ 0.5777	$ 1.41
2024-08-19	2024-08-25	$ 0.5928	$ 0.5987	$ 0.5928	$ 1.46
2024-08-26	2024-09-01	$ 1.32	$ 0.5886	$ 0.5674	$ 1.32
2024-09-02	2024-09-08	$ 0.5791	$ 4.27	$ 0.5791	$ 4.56
2024-09-09	2024-09-15	$ 4.26	$ 0.5717	$ 0.5612	$ 4.33
2024-09-16	2024-09-22	$ 0.5683	$ 0.5674	$ 0.5651	$ 0.5726
2024-09-23	2024-09-29	$ 0.5674	$ 0.5677	$ 0.5649	$ 0.5699
2024-09-30	2024-10-06	$ 0.5679	$ 0.5684	$ 0.5634	$ 0.6608
2024-10-07	2024-10-13	$ 0.5684	$ 0.5717	$ 0.5664	$ 2.06
2024-10-14	2024-10-20	$ 0.5722	$ 0.5735	$ 0.5684	$ 0.5758
2024-10-21	2024-10-27	$ 0.5762	$ 0.5711	$ 0.5668	$ 0.5767