MAI (Avalanche) (MIMATIC) Historical Price Information

Access the full MAI (Avalanche) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MIMATIC Key Price Milestones:

All-Time High (ATH): $1.19 on 2024-04-10 (-204 days ago), down -16.24% since then.

All-Time Low (ATL): $0.6063 on 2024-03-18 (-227 days ago), up 65.01% since then.

Worst Year: 2024, with a price decrease of 0.4899% from $0.9997 to $0.9947.

Average annual growth over 1 years: 0.4099% per year.

Typically, MAI (Avalanche) performs best in Q2 (average gain of 17.10%) and worst in Q1 (average gain of -17.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.8357	$ 0.8085	$ 0.7200	$ 1.12
2024-04-08	2024-04-14	$ 0.8094	$ 1.19	$ 0.7660	$ 1.19
2024-04-15	2024-04-21	$ 0.7857	$ 0.9506	$ 0.7269	$ 1.12
2024-04-22	2024-04-28	$ 0.9511	$ 0.8873	$ 0.7926	$ 1.12
2024-04-29	2024-05-05	$ 1.05	$ 0.9378	$ 0.8593	$ 1.08
2024-05-06	2024-05-12	$ 0.9426	$ 0.9063	$ 0.8782	$ 1.09
2024-05-13	2024-05-19	$ 0.9705	$ 1.09	$ 0.8932	$ 1.12
2024-05-20	2024-05-26	$ 1.01	$ 0.9981	$ 0.9373	$ 1.13
2024-05-27	2024-06-02	$ 0.9974	$ 0.9906	$ 0.9404	$ 1.17
2024-06-03	2024-06-09	$ 1.05	$ 1.00	$ 0.9591	$ 1.16
2024-06-10	2024-06-16	$ 1.10	$ 0.9456	$ 0.9254	$ 1.12
2024-06-17	2024-06-23	$ 0.9454	$ 0.9367	$ 0.8738	$ 1.10
2024-06-24	2024-06-30	$ 0.9119	$ 0.9786	$ 0.9119	$ 1.07
2024-07-01	2024-07-07	$ 0.9994	$ 0.9450	$ 0.9381	$ 1.03
2024-07-08	2024-07-14	$ 0.9468	$ 0.9656	$ 0.9099	$ 1.04
2024-07-15	2024-07-21	$ 0.9703	$ 1.00	$ 0.9400	$ 1.11
2024-07-22	2024-07-28	$ 1.00	$ 0.9842	$ 0.9198	$ 1.15
2024-07-29	2024-08-04	$ 0.9641	$ 0.9493	$ 0.9435	$ 1.12
2024-08-05	2024-08-11	$ 0.9479	$ 1.02	$ 0.8696	$ 1.10
2024-08-12	2024-08-18	$ 1.02	$ 0.9734	$ 0.9595	$ 1.02
2024-08-19	2024-08-25	$ 0.9985	$ 1.07	$ 0.9895	$ 1.08
2024-08-26	2024-09-01	$ 1.07	$ 0.9738	$ 0.9658	$ 1.09
2024-09-02	2024-09-08	$ 0.9747	$ 0.9926	$ 0.9550	$ 1.04
2024-09-09	2024-09-15	$ 0.9052	$ 1.02	$ 0.9051	$ 1.11
2024-09-16	2024-09-22	$ 0.9825	$ 1.04	$ 0.9510	$ 1.09
2024-09-23	2024-09-29	$ 1.04	$ 0.9862	$ 0.9607	$ 1.12
2024-09-30	2024-10-06	$ 0.9840	$ 1.04	$ 0.9285	$ 1.06
2024-10-07	2024-10-13	$ 1.03	$ 1.01	$ 0.9805	$ 1.05
2024-10-14	2024-10-20	$ 1.01	$ 1.01	$ 0.9721	$ 1.13
2024-10-21	2024-10-27	$ 1.00	$ 0.9887	$ 0.9334	$ 1.14