Mahabibi Bin Solman (MBS) Historical Price Information

Access the full Mahabibi Bin Solman price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MBS Key Price Milestones:

All-Time High (ATH): $0.001278 on 2024-06-02 (-151 days ago), down -95.69% since then.

All-Time Low (ATL): $0.00004399 on 2024-10-13 (-18 days ago), up 25.22% since then.

Worst Year: 2024, with a price decrease of 91% from $0.0006046 to $0.00005208.

Average annual growth over 1 years: 90% per year.

Typically, Mahabibi Bin Solman performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -73.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-06	2024-05-12	$ 0.0006046	$ 0.0005422	$ 0.0005297	$ 0.0007194
2024-05-13	2024-05-19	$ 0.0005414	$ 0.0004393	$ 0.0003005	$ 0.0005621
2024-05-20	2024-05-26	$ 0.0004391	$ 0.0003443	$ 0.0002946	$ 0.0005989
2024-05-27	2024-06-02	$ 0.0003454	$ 0.0005616	$ 0.0003032	$ 0.0006511
2024-06-03	2024-06-09	$ 0.0005613	$ 0.0007197	$ 0.0005221	$ 0.001278
2024-06-10	2024-06-16	$ 0.0007181	$ 0.0003774	$ 0.0003748	$ 0.0007728
2024-06-17	2024-06-23	$ 0.0003762	$ 0.0001976	$ 0.0001906	$ 0.0003782
2024-06-24	2024-06-30	$ 0.0001980	$ 0.0002240	$ 0.0001939	$ 0.0002481
2024-07-01	2024-07-07	$ 0.0002219	$ 0.0001818	$ 0.0001775	$ 0.0002252
2024-07-08	2024-07-14	$ 0.0001807	$ 0.0001357	$ 0.0001326	$ 0.0002094
2024-07-15	2024-07-21	$ 0.0001492	$ 0.0001769	$ 0.0001326	$ 0.0001847
2024-07-22	2024-07-28	$ 0.0001790	$ 0.0001716	$ 0.0001605	$ 0.0002311
2024-07-29	2024-08-04	$ 0.0001709	$ 0.0001373	$ 0.0001235	$ 0.0001860
2024-08-05	2024-08-11	$ 0.0001299	$ 0.0001468	$ 0.00009112	$ 0.0001476
2024-08-12	2024-08-18	$ 0.0001474	$ 0.00008220	$ 0.00007518	$ 0.0001480
2024-08-19	2024-08-25	$ 0.00008328	$ 0.00007107	$ 0.00006676	$ 0.00008985
2024-08-26	2024-09-01	$ 0.00007255	$ 0.00006367	$ 0.00006238	$ 0.00007314
2024-09-02	2024-09-08	$ 0.00006302	$ 0.00005773	$ 0.00005279	$ 0.00006549
2024-09-09	2024-09-15	$ 0.00005774	$ 0.00005653	$ 0.00005333	$ 0.00006221
2024-09-16	2024-09-22	$ 0.00005126	$ 0.00006068	$ 0.00004989	$ 0.00006144
2024-09-23	2024-09-29	$ 0.00006025	$ 0.00005792	$ 0.00005697	$ 0.00006785
2024-09-30	2024-10-06	$ 0.00005794	$ 0.00004616	$ 0.00004417	$ 0.00005906
2024-10-07	2024-10-13	$ 0.00004638	$ 0.00004751	$ 0.00004551	$ 0.00005616
2024-10-14	2024-10-20	$ 0.00004731	$ 0.00004945	$ 0.00004399	$ 0.00004969
2024-10-21	2024-10-27	$ 0.00004947	$ 0.00005154	$ 0.00004802	$ 0.00005313