Magnum (MAG) Historical Price Information

Access the full Magnum price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MAG Key Price Milestones:

All-Time High (ATH): $1.17 on 2024-04-08 (-206 days ago), down -91.66% since then.

All-Time Low (ATL): $0.06684 on 2024-10-05 (-26 days ago), up 45.80% since then.

Best Year: 2023, with a price increase of 19.64% from $0.5750 to $0.6879.

Worst Year: 2024, with a price decrease of 86% from $0.6879 to $0.09310.

Average annual growth over 2 years: 59% per year.

Typically, Magnum performs best in Q4 (average gain of 11.32%) and worst in Q3 (average gain of -61.07%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.5524	$ 0.5564	$ 0.5221	$ 0.6689
2024-04-08	2024-04-14	$ 0.5562	$ 0.9301	$ 0.5213	$ 1.17
2024-04-15	2024-04-21	$ 0.9312	$ 0.7851	$ 0.5645	$ 0.9677
2024-04-22	2024-04-28	$ 0.7837	$ 0.5932	$ 0.5355	$ 0.7859
2024-04-29	2024-05-05	$ 0.5940	$ 0.4481	$ 0.3888	$ 0.5945
2024-05-06	2024-05-12	$ 0.4485	$ 0.4019	$ 0.3980	$ 0.4786
2024-05-13	2024-05-19	$ 0.4023	$ 0.4115	$ 0.3149	$ 0.4129
2024-05-20	2024-05-26	$ 0.4315	$ 0.4077	$ 0.3724	$ 0.5182
2024-05-27	2024-06-02	$ 0.4077	$ 0.2794	$ 0.2560	$ 0.4382
2024-06-03	2024-06-09	$ 0.2793	$ 0.2650	$ 0.2383	$ 0.3349
2024-06-10	2024-06-16	$ 0.2645	$ 0.2879	$ 0.2632	$ 0.3691
2024-06-17	2024-06-23	$ 0.2882	$ 0.2734	$ 0.2410	$ 0.3013
2024-06-24	2024-06-30	$ 0.2733	$ 0.2346	$ 0.2280	$ 0.2733
2024-07-01	2024-07-07	$ 0.2345	$ 0.2094	$ 0.2094	$ 0.2412
2024-07-08	2024-07-14	$ 0.2098	$ 0.2159	$ 0.1837	$ 0.2225
2024-07-15	2024-07-21	$ 0.2145	$ 0.2195	$ 0.2107	$ 0.2303
2024-07-22	2024-07-28	$ 0.2188	$ 0.1894	$ 0.1875	$ 0.2245
2024-07-29	2024-08-04	$ 0.1881	$ 0.1767	$ 0.1767	$ 0.1893
2024-08-05	2024-08-11	$ 0.1707	$ 0.1140	$ 0.09461	$ 0.1717
2024-08-12	2024-08-18	$ 0.1190	$ 0.1201	$ 0.1158	$ 0.1264
2024-08-19	2024-08-25	$ 0.1230	$ 0.1217	$ 0.1144	$ 0.1232
2024-08-26	2024-09-01	$ 0.1199	$ 0.1025	$ 0.1013	$ 0.1205
2024-09-02	2024-09-08	$ 0.1024	$ 0.09760	$ 0.08081	$ 0.1075
2024-09-09	2024-09-15	$ 0.09772	$ 0.09391	$ 0.08680	$ 0.09897
2024-09-16	2024-09-22	$ 0.09310	$ 0.1021	$ 0.09054	$ 0.1024
2024-09-23	2024-09-29	$ 0.09846	$ 0.09159	$ 0.08970	$ 0.09846
2024-09-30	2024-10-06	$ 0.09149	$ 0.06754	$ 0.06684	$ 0.09171
2024-10-07	2024-10-13	$ 0.06753	$ 0.07670	$ 0.06729	$ 0.08665
2024-10-14	2024-10-20	$ 0.07818	$ 0.08771	$ 0.07668	$ 0.08813
2024-10-21	2024-10-27	$ 0.08699	$ 0.09301	$ 0.07943	$ 0.09751