Magnify Cash (MAG) Historical Price Information

Access the full Magnify Cash price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MAG Key Price Milestones:

All-Time High (ATH): $0.002447 on 2024-08-07 (-85 days ago), down -70.92% since then.

All-Time Low (ATL): $0.0003051 on 2024-08-01 (-91 days ago), up 133.24% since then.

Worst Year: 2024, with a price decrease of 6% from $0.0007430 to $0.0006959.

Average annual growth over 1 years: 4% per year.

Typically, Magnify Cash performs best in Q3 (average gain of 27.99%) and worst in Q4 (average gain of -26.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-29	2024-08-04	$ 0.0007430	$ 0.0003701	$ 0.0003188	$ 0.0007433
2024-08-05	2024-08-11	$ 0.0003699	$ 0.001571	$ 0.0003051	$ 0.002447
2024-08-12	2024-08-18	$ 0.001568	$ 0.001518	$ 0.001021	$ 0.002133
2024-08-19	2024-08-25	$ 0.001517	$ 0.001331	$ 0.001028	$ 0.001676
2024-08-26	2024-09-01	$ 0.001334	$ 0.001064	$ 0.001035	$ 0.001343
2024-09-02	2024-09-08	$ 0.001066	$ 0.001311	$ 0.0005376	$ 0.001881
2024-09-09	2024-09-15	$ 0.001311	$ 0.0009449	$ 0.0007738	$ 0.001624
2024-09-16	2024-09-22	$ 0.0008503	$ 0.0009650	$ 0.0007426	$ 0.001267
2024-09-23	2024-09-29	$ 0.0009639	$ 0.001090	$ 0.0007995	$ 0.001299
2024-09-30	2024-10-06	$ 0.001089	$ 0.001004	$ 0.0005667	$ 0.001498
2024-10-07	2024-10-13	$ 0.001004	$ 0.0005751	$ 0.0005631	$ 0.001127
2024-10-14	2024-10-20	$ 0.0005756	$ 0.0005685	$ 0.0005411	$ 0.0009929
2024-10-21	2024-10-27	$ 0.0005682	$ 0.0004816	$ 0.0004428	$ 0.0007538