MagnetGold (MTG) Historical Price Information

Access the full MagnetGold price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MTG Key Price Milestones:

All-Time High (ATH): $1.06 on 2022-10-14 (-748 days ago), down -96.23% since then.

All-Time Low (ATL): $0.00002759 on 2021-12-13 (-1053 days ago), up 145 113.73% since then.

Best Year: 2022, with a price increase of 25.69% from $0.3824 to $0.4806.

Worst Year: 2024, with a price decrease of 84% from $0.2420 to $0.03759.

Average annual growth over 4 years: 53% per year.

Typically, MagnetGold performs best in Q3 (average gain of 14.37%) and worst in Q4 (average gain of -30.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1245	$ 0.1188	$ 0.1086	$ 0.1472
2024-04-08	2024-04-14	$ 0.1188	$ 0.1049	$ 0.09827	$ 0.1227
2024-04-15	2024-04-21	$ 0.1050	$ 0.1387	$ 0.07390	$ 0.1557
2024-04-22	2024-04-28	$ 0.1387	$ 0.1238	$ 0.1085	$ 0.1393
2024-04-29	2024-05-05	$ 0.1238	$ 0.1199	$ 0.1096	$ 0.2550
2024-05-06	2024-05-12	$ 0.1199	$ 0.1083	$ 0.1081	$ 0.1308
2024-05-13	2024-05-19	$ 0.1083	$ 0.1024	$ 0.08628	$ 0.1241
2024-05-20	2024-05-26	$ 0.1024	$ 0.1017	$ 0.09018	$ 0.1028
2024-05-27	2024-06-02	$ 0.1017	$ 0.09465	$ 0.09119	$ 0.1073
2024-06-03	2024-06-09	$ 0.09465	$ 0.08105	$ 0.08099	$ 0.09465
2024-06-10	2024-06-16	$ 0.08099	$ 0.08260	$ 0.07906	$ 0.09451
2024-06-17	2024-06-23	$ 0.08270	$ 0.06961	$ 0.06778	$ 0.09604
2024-06-24	2024-06-30	$ 0.06961	$ 0.06679	$ 0.06297	$ 0.08529
2024-07-01	2024-07-07	$ 0.06675	$ 0.08433	$ 0.06615	$ 0.09551
2024-07-08	2024-07-14	$ 0.08438	$ 0.08017	$ 0.07580	$ 0.09059
2024-07-15	2024-07-21	$ 0.08022	$ 0.06979	$ 0.06051	$ 0.08314
2024-07-22	2024-07-28	$ 0.06983	$ 0.05856	$ 0.05358	$ 0.08086
2024-07-29	2024-08-04	$ 0.05828	$ 0.05859	$ 0.05282	$ 0.07335
2024-08-05	2024-08-11	$ 0.05849	$ 0.06609	$ 0.04749	$ 0.06660
2024-08-12	2024-08-18	$ 0.06597	$ 0.04240	$ 0.04202	$ 0.06699
2024-08-19	2024-08-25	$ 0.04241	$ 0.03325	$ 0.03189	$ 0.04877
2024-08-26	2024-09-01	$ 0.03324	$ 0.03913	$ 0.02966	$ 0.03989
2024-09-02	2024-09-08	$ 0.03914	$ 0.03643	$ 0.03431	$ 0.06425
2024-09-09	2024-09-15	$ 0.03648	$ 0.04663	$ 0.03646	$ 0.07558
2024-09-16	2024-09-22	$ 0.04519	$ 0.04876	$ 0.03814	$ 0.05120
2024-09-23	2024-09-29	$ 0.04871	$ 0.04599	$ 0.03910	$ 0.1052
2024-09-30	2024-10-06	$ 0.04594	$ 0.04710	$ 0.04445	$ 0.05412
2024-10-07	2024-10-13	$ 0.04713	$ 0.04586	$ 0.04158	$ 0.05595
2024-10-14	2024-10-20	$ 0.04586	$ 0.03794	$ 0.03611	$ 0.04769
2024-10-21	2024-10-27	$ 0.03796	$ 0.03232	$ 0.03116	$ 0.05214