• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Magnesium (MAG) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Magnesium (MAG) Historical Price Information

    Access the full Magnesium price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    MAG Key Price Milestones:

    • All-Time High (ATH): $0.003402 on 2024-02-15 (-259 days ago), down -100.00% since then.
    • All-Time Low (ATL): $0.000 on 2024-04-27 (-187 days ago), up 0.6261% since then.
    • Worst Year: 2024, with a price decrease of 100% from $0.00006582 to $0.00000000000000000098.

    Average annual growth over 2 years: 100% per year.

    Typically, Magnesium performs best in Q3 (average gain of 0.00%) and worst in Q2 (average gain of -100.00%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.0000000001699 $ 0.0000000000004102 $ 0.0000000000003598 $ 0.0000000002202
    2024-04-08 2024-04-14 $ 0.0000000000004102 $ 0.0000000000002701 $ 0.0000000000001398 $ 0.0000000000009284
    2024-04-15 2024-04-21 $ 0.0000000000002699 $ 0.0000000000000002001 $ 0.00000000000000009994 $ 0.0000000000004362
    2024-04-22 2024-04-28 $ 0.0000000000000002001 $ 0.000 $ 0.000 $ 0.0000000000000002023
    2024-04-29 2024-05-05 $ 0.000 $ 0.00000000000000000098 $ 0.00000000000000000098 $ 0.000
    2024-05-06 2024-05-12 $ 0.00000000000000000098 $ 0.00000000000000000098 $ 0.00000000000000000098 $ 0.00000000000000000098
    2024-05-13 2024-05-19 $ 0.00000000000000000098 $ 0.00000000000000000098 $ 0.00000000000000000098 $ 0.00000000000000000098
    2024-05-20 2024-05-26 $ 0.00000000000000000098 $ 0.00000000000000000098 $ 0.00000000000000000098 $ 0.00000000000000000098
    2024-05-27 2024-06-02 $ 0.00000000000000000098 $ 0.00000000000000000098 $ 0.00000000000000000098 $ 0.00000000000000000098
    2024-06-10 2024-06-16 $ 0.00000000000000000098 $ 0.00000000000000000098 $ 0.00000000000000000098 $ 0.00000000000000000098
    2024-06-17 2024-06-23 $ 0.00000000000000000098 $ 0.00000000000000000098 $ 0.00000000000000000098 $ 0.00000000000000000098
    2024-07-01 2024-07-07 $ 0.00000000000000000098 $ 0.00000000000000000098 $ 0.00000000000000000098 $ 0.00000000000000000098
    2024-07-08 2024-07-14 $ 0.00000000000000000098 $ 0.00000000000000000098 $ 0.00000000000000000098 $ 0.00000000000000000098
    2024-07-15 2024-07-21 $ 0.00000000000000000098 $ 0.00000000000000000098 $ 0.00000000000000000098 $ 0.00000000000000000098
    2024-08-05 2024-08-11 $ 0.00000000000000000098 $ 0.00000000000000000098 $ 0.00000000000000000098 $ 0.00000000000000000098
    2024-08-12 2024-08-18 $ 0.00000000000000000098 $ 0.00000000000000000098 $ 0.00000000000000000098 $ 0.00000000000000000098
    2024-08-19 2024-08-25 $ 0.00000000000000000098 $ 0.00000000000000000098 $ 0.00000000000000000098 $ 0.00000000000000000098
    2024-09-02 2024-09-08 $ 0.00000000000000000098 $ 0.00000000000000000098 $ 0.00000000000000000098 $ 0.00000000000000000098
    2024-09-09 2024-09-15 $ 0.00000000000000000098 $ 0.00000000000000000098 $ 0.00000000000000000098 $ 0.00000000000000000098