Magnate Finance (MAG) Historical Price Information

Access the full Magnate Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MAG Key Price Milestones:

All-Time High (ATH): $0.01057 on 2023-08-18 (-440 days ago), down -99.43% since then.

All-Time Low (ATL): $0.00002894 on 2023-10-11 (-386 days ago), up 108.38% since then.

Best Year: 2024, with a price increase of 17.12% from $0.00004870 to $0.00005704.

Worst Year: 2023, with a price decrease of 99% from $0.007294 to $0.00004868.

Average annual growth over 2 years: 90% per year.

Typically, Magnate Finance performs best in Q1 (average gain of 79.27%) and worst in Q3 (average gain of -63.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00008745	$ 0.00008661	$ 0.00008330	$ 0.00009443
2024-04-08	2024-04-14	$ 0.00008639	$ 0.0001010	$ 0.00008605	$ 0.0001013
2024-04-15	2024-04-21	$ 0.0001009	$ 0.00009301	$ 0.00008587	$ 0.0001100
2024-04-22	2024-04-28	$ 0.00009238	$ 0.00009358	$ 0.00009044	$ 0.00009801
2024-04-29	2024-05-05	$ 0.00009362	$ 0.00008898	$ 0.00008187	$ 0.0001002
2024-05-06	2024-05-12	$ 0.00008892	$ 0.00008519	$ 0.00008455	$ 0.00009148
2024-05-13	2024-05-19	$ 0.00008492	$ 0.00008341	$ 0.00008122	$ 0.00008690
2024-05-20	2024-05-26	$ 0.00008380	$ 0.0001057	$ 0.00008364	$ 0.0001118
2024-05-27	2024-06-02	$ 0.0001056	$ 0.0001074	$ 0.0001050	$ 0.0001125
2024-06-03	2024-06-09	$ 0.0001075	$ 0.0001090	$ 0.0001048	$ 0.0001094
2024-06-10	2024-06-16	$ 0.0001089	$ 0.00009783	$ 0.00009783	$ 0.0001097
2024-06-17	2024-06-23	$ 0.00009767	$ 0.00008910	$ 0.00008208	$ 0.0001032
2024-06-24	2024-06-30	$ 0.00008909	$ 0.00008500	$ 0.00008385	$ 0.00008911
2024-07-01	2024-07-07	$ 0.00008479	$ 0.00008277	$ 0.00008151	$ 0.00008810
2024-07-08	2024-07-14	$ 0.00008258	$ 0.00007900	$ 0.00007140	$ 0.00008271
2024-07-15	2024-07-21	$ 0.00008024	$ 0.00008826	$ 0.00007942	$ 0.00008858
2024-07-22	2024-07-28	$ 0.00008815	$ 0.00008149	$ 0.00007771	$ 0.00008864
2024-07-29	2024-08-04	$ 0.00008240	$ 0.00008006	$ 0.00007987	$ 0.00008328
2024-08-05	2024-08-11	$ 0.00008006	$ 0.00006708	$ 0.00005525	$ 0.00008006
2024-08-12	2024-08-18	$ 0.00006672	$ 0.00006459	$ 0.00006393	$ 0.00006839
2024-08-19	2024-08-25	$ 0.00006472	$ 0.00006746	$ 0.00006176	$ 0.00006746
2024-08-26	2024-09-01	$ 0.00006657	$ 0.00006085	$ 0.00005987	$ 0.00006672
2024-09-02	2024-09-08	$ 0.00006080	$ 0.00005960	$ 0.00005915	$ 0.00006101
2024-09-09	2024-09-15	$ 0.00005709	$ 0.00005689	$ 0.00005314	$ 0.00005805
2024-09-16	2024-09-22	$ 0.00005607	$ 0.00006353	$ 0.00005491	$ 0.00006386
2024-09-23	2024-09-29	$ 0.00006388	$ 0.00006153	$ 0.00005885	$ 0.00006549
2024-09-30	2024-10-06	$ 0.00006077	$ 0.00005644	$ 0.00005556	$ 0.00006140
2024-10-07	2024-10-13	$ 0.00005587	$ 0.00005672	$ 0.00005359	$ 0.00005776
2024-10-14	2024-10-20	$ 0.00005682	$ 0.00006124	$ 0.00005619	$ 0.00006130
2024-10-21	2024-10-27	$ 0.00006118	$ 0.00005648	$ 0.00005621	$ 0.00006283