Magma Historical Price Information

Access the full Magma price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MAGMA Key Price Milestones:

All-Time High (ATH): $0.0000001092 on 2024-05-25 (-159 days ago), down -73.15% since then.

All-Time Low (ATL): $0.00000001755 on 2024-09-09 (-52 days ago), up 67.15% since then.

Worst Year: 2024, with a price decrease of 70% from $0.0000001021 to $0.00000003051.

Average annual growth over 1 years: 67% per year.

Typically, Magma performs best in Q3 (average gain of 7.84%) and worst in Q2 (average gain of -54.15%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.0000001021	$ 0.0000001033	$ 0.0000001014	$ 0.0000001042
2024-05-27	2024-06-02	$ 0.0000001029	$ 0.00000008280	$ 0.00000008134	$ 0.0000001092
2024-06-03	2024-06-09	$ 0.00000008335	$ 0.00000009147	$ 0.00000008216	$ 0.00000009234
2024-06-10	2024-06-16	$ 0.00000009119	$ 0.00000005386	$ 0.00000004645	$ 0.00000009239
2024-06-17	2024-06-23	$ 0.00000005389	$ 0.00000004608	$ 0.00000004588	$ 0.00000005658
2024-06-24	2024-06-30	$ 0.00000004623	$ 0.00000004683	$ 0.00000004348	$ 0.00000004940
2024-07-01	2024-07-07	$ 0.00000004682	$ 0.00000004262	$ 0.00000004218	$ 0.00000004854
2024-07-08	2024-07-14	$ 0.00000004284	$ 0.00000003350	$ 0.00000003033	$ 0.00000004308
2024-07-15	2024-07-21	$ 0.00000003373	$ 0.00000004113	$ 0.00000003164	$ 0.00000004113
2024-07-22	2024-07-28	$ 0.00000004107	$ 0.00000003314	$ 0.00000003247	$ 0.00000004121
2024-07-29	2024-08-04	$ 0.00000003294	$ 0.00000002751	$ 0.00000002651	$ 0.00000003354
2024-08-05	2024-08-11	$ 0.00000002750	$ 0.00000002317	$ 0.00000002049	$ 0.00000002813
2024-08-12	2024-08-18	$ 0.00000002359	$ 0.00000002389	$ 0.00000002029	$ 0.00000002517
2024-08-19	2024-08-25	$ 0.00000002389	$ 0.00000002536	$ 0.00000002321	$ 0.00000002556
2024-08-26	2024-09-01	$ 0.00000002540	$ 0.00000002212	$ 0.00000002169	$ 0.00000002545
2024-09-02	2024-09-08	$ 0.00000002214	$ 0.00000002163	$ 0.00000002056	$ 0.00000002396
2024-09-09	2024-09-15	$ 0.00000002170	$ 0.00000002001	$ 0.00000001755	$ 0.00000002172
2024-09-16	2024-09-22	$ 0.00000002149	$ 0.00000004162	$ 0.00000001968	$ 0.00000004209
2024-09-23	2024-09-29	$ 0.00000004160	$ 0.00000004506	$ 0.00000003557	$ 0.00000004611
2024-09-30	2024-10-06	$ 0.00000004509	$ 0.00000004086	$ 0.00000003865	$ 0.00000005252
2024-10-07	2024-10-13	$ 0.00000004087	$ 0.00000003660	$ 0.00000003534	$ 0.00000004251
2024-10-14	2024-10-20	$ 0.00000003669	$ 0.00000003491	$ 0.00000003231	$ 0.00000003674
2024-10-21	2024-10-27	$ 0.00000003506	$ 0.00000002981	$ 0.00000002915	$ 0.00000003507