MAGIKAL.ai (MGKL) Historical Price Information

Access the full MAGIKAL.ai price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MGKL Key Price Milestones:

All-Time High (ATH): $0.00000291 on 2023-03-29 (-582 days ago), down -97.68% since then.

All-Time Low (ATL): $0.00000001108 on 2023-06-11 (-508 days ago), up 510.29% since then.

Worst Year: 2023, with a price decrease of 88% from $0.000001880 to $0.0000002183.

Average annual growth over 2 years: 81% per year.

Typically, MAGIKAL.ai performs best in Q4 (average gain of 204.79%) and worst in Q2 (average gain of -68.77%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000001598	$ 0.0000001344	$ 0.0000001247	$ 0.0000001726
2024-04-08	2024-04-14	$ 0.0000001343	$ 0.0000001234	$ 0.0000001159	$ 0.0000001458
2024-04-15	2024-04-21	$ 0.0000001232	$ 0.0000001320	$ 0.0000001094	$ 0.0000001465
2024-04-22	2024-04-28	$ 0.0000001321	$ 0.0000001118	$ 0.0000001073	$ 0.0000001332
2024-04-29	2024-05-05	$ 0.0000001118	$ 0.0000001200	$ 0.0000001005	$ 0.0000001209
2024-05-06	2024-05-12	$ 0.0000001200	$ 0.0000001198	$ 0.0000001098	$ 0.0000001203
2024-05-13	2024-05-19	$ 0.0000001198	$ 0.00000009920	$ 0.00000009196	$ 0.0000001270
2024-05-20	2024-05-26	$ 0.00000009931	$ 0.0000001098	$ 0.00000009393	$ 0.0000001330
2024-05-27	2024-06-02	$ 0.0000001098	$ 0.0000001029	$ 0.0000001018	$ 0.0000001170
2024-06-03	2024-06-09	$ 0.0000001029	$ 0.0000001146	$ 0.0000001008	$ 0.0000001221
2024-06-10	2024-06-16	$ 0.0000001146	$ 0.0000001065	$ 0.0000001048	$ 0.0000001218
2024-06-17	2024-06-23	$ 0.0000001077	$ 0.00000009997	$ 0.00000009975	$ 0.0000001078
2024-06-24	2024-06-30	$ 0.00000009998	$ 0.00000009180	$ 0.00000009169	$ 0.0000001033
2024-07-01	2024-07-07	$ 0.00000009182	$ 0.00000008859	$ 0.00000008798	$ 0.0000001027
2024-07-08	2024-07-14	$ 0.00000008851	$ 0.00000009071	$ 0.00000007692	$ 0.00000009796
2024-07-15	2024-07-21	$ 0.00000009069	$ 0.00000009596	$ 0.00000007982	$ 0.0000001026
2024-07-22	2024-07-28	$ 0.00000009599	$ 0.00000009677	$ 0.00000008353	$ 0.0000001378
2024-07-29	2024-08-04	$ 0.00000009647	$ 0.00000008999	$ 0.00000008955	$ 0.0000001003
2024-08-05	2024-08-11	$ 0.00000008996	$ 0.00000008172	$ 0.00000006877	$ 0.0000001058
2024-08-12	2024-08-18	$ 0.00000008168	$ 0.00000008571	$ 0.00000007035	$ 0.00000008883
2024-08-19	2024-08-25	$ 0.00000008552	$ 0.00000007814	$ 0.00000007136	$ 0.00000009539
2024-08-26	2024-09-01	$ 0.00000007809	$ 0.00000007496	$ 0.00000007458	$ 0.00000008998
2024-09-02	2024-09-08	$ 0.00000007503	$ 0.00000007141	$ 0.00000007119	$ 0.00000008705
2024-09-09	2024-09-15	$ 0.00000007144	$ 0.00000008705	$ 0.00000006982	$ 0.00000008713
2024-09-16	2024-09-22	$ 0.00000007488	$ 0.00000008859	$ 0.00000007374	$ 0.00000009606
2024-09-23	2024-09-29	$ 0.00000008858	$ 0.00000008365	$ 0.00000007896	$ 0.00000009093
2024-09-30	2024-10-06	$ 0.00000008364	$ 0.00000006902	$ 0.00000006885	$ 0.00000008406
2024-10-07	2024-10-13	$ 0.00000006898	$ 0.00000006802	$ 0.00000006763	$ 0.00000007793
2024-10-14	2024-10-20	$ 0.00000006800	$ 0.00000006849	$ 0.00000006687	$ 0.00000007877
2024-10-21	2024-10-27	$ 0.00000006848	$ 0.00000007462	$ 0.00000006705	$ 0.00000007804