Magik Historical Price Information

Access the full Magik price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MAGIK Key Price Milestones:

All-Time High (ATH): $4.43 on 2022-02-09 (-995 days ago), down -99.51% since then.

All-Time Low (ATL): $0.009185 on 2023-10-19 (-378 days ago), up 135.17% since then.

Best Year: 2024, with a price increase of 7.14% from $0.02039 to $0.02185.

Worst Year: 2022, with a price decrease of 94% from $2.94 to $0.1690.

Average annual growth over 3 years: 80% per year.

Typically, Magik performs best in Q4 (average gain of 49.38%) and worst in Q2 (average gain of -47.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03341	$ 0.02889	$ 0.02657	$ 0.03457
2024-04-08	2024-04-14	$ 0.02883	$ 0.03359	$ 0.02860	$ 0.03509
2024-04-15	2024-04-21	$ 0.03366	$ 0.02362	$ 0.02046	$ 0.03420
2024-04-22	2024-04-28	$ 0.02362	$ 0.02495	$ 0.02151	$ 0.02718
2024-04-29	2024-05-05	$ 0.02491	$ 0.02369	$ 0.02117	$ 0.02522
2024-05-06	2024-05-12	$ 0.02370	$ 0.02285	$ 0.02269	$ 0.02554
2024-05-13	2024-05-19	$ 0.02290	$ 0.02727	$ 0.02212	$ 0.02824
2024-05-20	2024-05-26	$ 0.02731	$ 0.02727	$ 0.02650	$ 0.03263
2024-05-27	2024-06-02	$ 0.02726	$ 0.02671	$ 0.02606	$ 0.02865
2024-06-03	2024-06-09	$ 0.02599	$ 0.02809	$ 0.02599	$ 0.02867
2024-06-10	2024-06-16	$ 0.02804	$ 0.02186	$ 0.02120	$ 0.02823
2024-06-17	2024-06-23	$ 0.02188	$ 0.01924	$ 0.01646	$ 0.02224
2024-06-24	2024-06-30	$ 0.01923	$ 0.01831	$ 0.01812	$ 0.02067
2024-07-01	2024-07-07	$ 0.01831	$ 0.01697	$ 0.01697	$ 0.02023
2024-07-08	2024-07-14	$ 0.01699	$ 0.01538	$ 0.01316	$ 0.01718
2024-07-15	2024-07-21	$ 0.01542	$ 0.01723	$ 0.01509	$ 0.01770
2024-07-22	2024-07-28	$ 0.01724	$ 0.01534	$ 0.01403	$ 0.01798
2024-07-29	2024-08-04	$ 0.01531	$ 0.01382	$ 0.01382	$ 0.01577
2024-08-05	2024-08-11	$ 0.01379	$ 0.01164	$ 0.009463	$ 0.01421
2024-08-12	2024-08-18	$ 0.01166	$ 0.01240	$ 0.01100	$ 0.01366
2024-08-19	2024-08-25	$ 0.01238	$ 0.01684	$ 0.01219	$ 0.01741
2024-08-26	2024-09-01	$ 0.01691	$ 0.01393	$ 0.01352	$ 0.01743
2024-09-02	2024-09-08	$ 0.01399	$ 0.01265	$ 0.01244	$ 0.01453
2024-09-09	2024-09-15	$ 0.01265	$ 0.01636	$ 0.01217	$ 0.01639
2024-09-16	2024-09-22	$ 0.01661	$ 0.02185	$ 0.01584	$ 0.02185
2024-09-23	2024-09-29	$ 0.02177	$ 0.02168	$ 0.01994	$ 0.02347
2024-09-30	2024-10-06	$ 0.02167	$ 0.01963	$ 0.01906	$ 0.02400
2024-10-07	2024-10-13	$ 0.01962	$ 0.02144	$ 0.01949	$ 0.02253
2024-10-14	2024-10-20	$ 0.02331	$ 0.02299	$ 0.02238	$ 0.02500
2024-10-21	2024-10-27	$ 0.02292	$ 0.02047	$ 0.01948	$ 0.02505