MagicRing (MRING) Historical Price Information

Access the full MagicRing price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MRING Key Price Milestones:

All-Time High (ATH): $0.00000002369 on 2024-04-10 (-204 days ago), down -95.70% since then.

All-Time Low (ATL): $0.0000000005920 on 2024-09-06 (-55 days ago), up 72.00% since then.

Worst Year: 2024, with a price decrease of 95% from $0.00000002079 to $0.0000000009798.

Average annual growth over 1 years: 95% per year.

Typically, MagicRing performs best in Q4 (average gain of 4.43%) and worst in Q2 (average gain of -92.95%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.00000002079	$ 0.000000006433	$ 0.000000005272	$ 0.00000002369
2024-04-15	2024-04-21	$ 0.000000006440	$ 0.000000004033	$ 0.000000003673	$ 0.00000001030
2024-04-22	2024-04-28	$ 0.000000004036	$ 0.000000001920	$ 0.000000001902	$ 0.000000004703
2024-04-29	2024-05-05	$ 0.000000001908	$ 0.000000001539	$ 0.000000001514	$ 0.000000002553
2024-05-06	2024-05-12	$ 0.000000001536	$ 0.000000002220	$ 0.000000001454	$ 0.000000009067
2024-05-13	2024-05-19	$ 0.000000002226	$ 0.000000002346	$ 0.000000001673	$ 0.000000002772
2024-05-20	2024-05-26	$ 0.000000002332	$ 0.000000002099	$ 0.000000001801	$ 0.000000002822
2024-05-27	2024-06-02	$ 0.000000002111	$ 0.000000001786	$ 0.000000001773	$ 0.000000002538
2024-06-03	2024-06-09	$ 0.000000001781	$ 0.000000001738	$ 0.000000001614	$ 0.000000002173
2024-06-10	2024-06-16	$ 0.000000001862	$ 0.000000001352	$ 0.000000001253	$ 0.000000001969
2024-06-17	2024-06-23	$ 0.000000001550	$ 0.000000001497	$ 0.000000001255	$ 0.000000001714
2024-06-24	2024-06-30	$ 0.000000001497	$ 0.000000001466	$ 0.000000001205	$ 0.000000001678
2024-07-01	2024-07-07	$ 0.000000001459	$ 0.000000001235	$ 0.000000001155	$ 0.000000001557
2024-07-08	2024-07-14	$ 0.000000001234	$ 0.000000001166	$ 0.0000000009720	$ 0.000000001456
2024-07-15	2024-07-21	$ 0.000000001178	$ 0.000000001313	$ 0.0000000009685	$ 0.000000002010
2024-07-22	2024-07-28	$ 0.000000001312	$ 0.000000001028	$ 0.0000000009328	$ 0.000000001329
2024-07-29	2024-08-04	$ 0.000000001025	$ 0.000000001015	$ 0.0000000009538	$ 0.000000001273
2024-08-05	2024-08-11	$ 0.000000001014	$ 0.0000000008227	$ 0.0000000006487	$ 0.000000001194
2024-08-12	2024-08-18	$ 0.0000000009385	$ 0.0000000008334	$ 0.0000000006930	$ 0.0000000009503
2024-08-19	2024-08-25	$ 0.0000000008320	$ 0.0000000008275	$ 0.0000000006714	$ 0.0000000009155
2024-08-26	2024-09-01	$ 0.0000000007513	$ 0.0000000007719	$ 0.0000000006338	$ 0.0000000009170
2024-09-02	2024-09-08	$ 0.0000000008041	$ 0.0000000007554	$ 0.0000000006231	$ 0.0000000008654
2024-09-09	2024-09-15	$ 0.0000000007552	$ 0.0000000006954	$ 0.0000000005920	$ 0.0000000008440
2024-09-16	2024-09-22	$ 0.0000000006644	$ 0.0000000008696	$ 0.0000000006062	$ 0.0000000008696
2024-09-23	2024-09-29	$ 0.0000000008132	$ 0.0000000009454	$ 0.0000000006595	$ 0.000000001157
2024-09-30	2024-10-06	$ 0.0000000008885	$ 0.0000000008182	$ 0.0000000006438	$ 0.000000001119
2024-10-07	2024-10-13	$ 0.0000000008168	$ 0.0000000009231	$ 0.0000000006686	$ 0.000000001321
2024-10-14	2024-10-20	$ 0.0000000009232	$ 0.000000001126	$ 0.0000000008886	$ 0.000000001276
2024-10-21	2024-10-27	$ 0.000000001006	$ 0.0000000009721	$ 0.0000000008009	$ 0.000000001262