Magicaltux (TUX) Historical Price Information

Access the full Magicaltux price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TUX Key Price Milestones:

All-Time High (ATH): $0.006394 on 2023-12-28 (-321 days ago), down -92.80% since then.

All-Time Low (ATL): $0.0001698 on 2024-09-09 (-65 days ago), up 171.13% since then.

Best Year: 2023, with a price increase of 74.89% from $0.002180 to $0.003813.

Worst Year: 2024, with a price decrease of 87% from $0.003878 to $0.0004788.

Average annual growth over 2 years: 52% per year.

Typically, Magicaltux performs best in Q4 (average gain of 26.13%) and worst in Q2 (average gain of -73.68%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.002924	$ 0.001874	$ 0.001563	$ 0.003806
2024-04-22	2024-04-28	$ 0.001871	$ 0.001432	$ 0.001239	$ 0.003074
2024-04-29	2024-05-05	$ 0.001431	$ 0.001647	$ 0.001239	$ 0.002185
2024-05-06	2024-05-12	$ 0.001649	$ 0.001514	$ 0.001436	$ 0.002103
2024-05-13	2024-05-19	$ 0.001513	$ 0.0009372	$ 0.0006310	$ 0.001816
2024-05-20	2024-05-26	$ 0.0009384	$ 0.001306	$ 0.0008743	$ 0.001480
2024-05-27	2024-06-02	$ 0.001306	$ 0.001172	$ 0.001107	$ 0.001606
2024-06-03	2024-06-09	$ 0.001025	$ 0.001142	$ 0.0009735	$ 0.001144
2024-06-10	2024-06-16	$ 0.001144	$ 0.0007611	$ 0.0007074	$ 0.001149
2024-06-17	2024-06-23	$ 0.0007600	$ 0.0007595	$ 0.0006296	$ 0.0007710
2024-06-24	2024-06-30	$ 0.0007591	$ 0.0005375	$ 0.0005374	$ 0.0007715
2024-07-01	2024-07-07	$ 0.0005381	$ 0.0004183	$ 0.0003999	$ 0.0005393
2024-07-08	2024-07-14	$ 0.0004183	$ 0.0003841	$ 0.0003037	$ 0.0004202
2024-07-15	2024-07-21	$ 0.0003845	$ 0.0005199	$ 0.0003778	$ 0.0005686
2024-07-22	2024-07-28	$ 0.0005204	$ 0.0004307	$ 0.0004153	$ 0.0006192
2024-07-29	2024-08-04	$ 0.0004304	$ 0.0004128	$ 0.0004111	$ 0.0004480
2024-08-05	2024-08-11	$ 0.0004126	$ 0.0002970	$ 0.0001922	$ 0.0004141
2024-08-12	2024-08-18	$ 0.0002973	$ 0.0002695	$ 0.0002618	$ 0.0003101
2024-08-19	2024-08-25	$ 0.0002694	$ 0.0002855	$ 0.0002607	$ 0.0002996
2024-08-26	2024-09-01	$ 0.0002857	$ 0.0003308	$ 0.0002819	$ 0.0003935
2024-09-02	2024-09-08	$ 0.0003306	$ 0.0002426	$ 0.0002343	$ 0.0003397
2024-09-09	2024-09-15	$ 0.0002427	$ 0.0002614	$ 0.0001698	$ 0.0004184
2024-09-16	2024-09-22	$ 0.0002558	$ 0.0003940	$ 0.0001724	$ 0.0003940
2024-09-23	2024-09-29	$ 0.0003937	$ 0.0006049	$ 0.0003012	$ 0.0006526
2024-09-30	2024-10-06	$ 0.0006048	$ 0.0006237	$ 0.0003497	$ 0.0006651
2024-10-07	2024-10-13	$ 0.0006243	$ 0.0006182	$ 0.0004288	$ 0.0007502
2024-10-14	2024-10-20	$ 0.0006182	$ 0.0005554	$ 0.0004935	$ 0.0007529
2024-10-21	2024-10-27	$ 0.0005554	$ 0.0004706	$ 0.0004518	$ 0.0005889
2024-10-28	2024-11-03	$ 0.0004707	$ 0.0003412	$ 0.0003330	$ 0.0005155
2024-11-04	2024-11-10	$ 0.0003414	$ 0.0003248	$ 0.0002571	$ 0.0004062