Magic Yearn Share (MYS) Historical Price Information

Access the full Magic Yearn Share price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MYS Key Price Milestones:

All-Time High (ATH): $0.1139 on 2023-03-07 (-604 days ago), down -85.21% since then.

All-Time Low (ATL): $0.01685 on 2024-10-25 (-6 days ago), up 0% since then.

Worst Year: 2024, with a price decrease of 25% from $0.02264 to $0.01685.

Average annual growth over 2 years: 55% per year.

Typically, Magic Yearn Share performs best in Q4 (average gain of -2.12%) and worst in Q2 (average gain of -19.60%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-17	2024-06-23	$ 0.02264	$ 0.02264	$ 0.02209	$ 0.02268
2024-06-24	2024-06-30	$ 0.01798	$ 0.01814	$ 0.01798	$ 0.01818
2024-07-01	2024-07-07	$ 0.01799	$ 0.01804	$ 0.01789	$ 0.01808
2024-07-15	2024-07-21	$ 0.01804	$ 0.01793	$ 0.01781	$ 0.01807
2024-07-22	2024-07-28	$ 0.01796	$ 0.01788	$ 0.01775	$ 0.01803
2024-07-29	2024-08-04	$ 0.01779	$ 0.01768	$ 0.01757	$ 0.01810
2024-08-05	2024-08-11	$ 0.01775	$ 0.01760	$ 0.01735	$ 0.01783
2024-08-12	2024-08-18	$ 0.01749	$ 0.01760	$ 0.01746	$ 0.01770
2024-08-19	2024-08-25	$ 0.01747	$ 0.01755	$ 0.01739	$ 0.01773
2024-09-02	2024-09-08	$ 0.01743	$ 0.01749	$ 0.01741	$ 0.01759
2024-09-09	2024-09-15	$ 0.01744	$ 0.01740	$ 0.01731	$ 0.01752
2024-09-23	2024-09-29	$ 0.01736	$ 0.01734	$ 0.01713	$ 0.01757
2024-09-30	2024-10-06	$ 0.01736	$ 0.01725	$ 0.01708	$ 0.01748
2024-10-07	2024-10-13	$ 0.01714	$ 0.01720	$ 0.01706	$ 0.01725
2024-10-14	2024-10-20	$ 0.01706	$ 0.01708	$ 0.01703	$ 0.01722
2024-10-21	2024-10-27	$ 0.01689	$ 0.01685	$ 0.01685	$ 0.01704