MagicLand (MAGIC) Historical Price Information

Access the full MagicLand price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MAGIC Key Price Milestones:

All-Time High (ATH): $0.5113 on 2021-10-07 (-1120 days ago), down -99.48% since then.

All-Time Low (ATL): $0.002292 on 2023-09-11 (-416 days ago), up 16.08% since then.

Best Year: 2023, with a price increase of 16.50% from $0.002485 to $0.002896.

Worst Year: 2021, with a price decrease of 97% from $0.5113 to $0.01393.

Average annual growth over 4 years: 73% per year.

Typically, MagicLand performs best in Q2 (average gain of -5.98%) and worst in Q4 (average gain of -24.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003563	$ 0.003688	$ 0.003554	$ 0.003872
2024-04-08	2024-04-14	$ 0.003667	$ 0.003791	$ 0.003667	$ 0.003898
2024-04-15	2024-04-21	$ 0.003788	$ 0.003311	$ 0.003223	$ 0.003839
2024-04-22	2024-04-28	$ 0.003324	$ 0.003346	$ 0.003163	$ 0.003448
2024-04-29	2024-05-05	$ 0.003348	$ 0.003347	$ 0.003140	$ 0.003482
2024-05-06	2024-05-12	$ 0.003350	$ 0.003265	$ 0.003216	$ 0.003419
2024-05-13	2024-05-19	$ 0.003262	$ 0.003245	$ 0.003187	$ 0.003315
2024-05-20	2024-05-26	$ 0.003253	$ 0.003676	$ 0.003239	$ 0.003806
2024-05-27	2024-06-02	$ 0.003673	$ 0.003721	$ 0.003648	$ 0.003826
2024-06-03	2024-06-09	$ 0.003721	$ 0.003747	$ 0.003678	$ 0.003758
2024-06-10	2024-06-16	$ 0.003758	$ 0.003527	$ 0.003490	$ 0.003760
2024-06-17	2024-06-23	$ 0.003526	$ 0.003502	$ 0.003456	$ 0.003637
2024-06-24	2024-06-30	$ 0.003493	$ 0.003421	$ 0.003326	$ 0.003506
2024-07-01	2024-07-07	$ 0.003419	$ 0.003391	$ 0.003344	$ 0.003499
2024-07-08	2024-07-14	$ 0.003389	$ 0.003269	$ 0.003091	$ 0.003389
2024-07-15	2024-07-21	$ 0.003276	$ 0.003472	$ 0.003236	$ 0.003530
2024-07-22	2024-07-28	$ 0.003466	$ 0.003330	$ 0.003235	$ 0.003498
2024-07-29	2024-08-04	$ 0.003312	$ 0.003314	$ 0.003292	$ 0.003407
2024-08-05	2024-08-11	$ 0.003315	$ 0.003015	$ 0.002568	$ 0.003316
2024-08-12	2024-08-18	$ 0.003010	$ 0.002956	$ 0.002876	$ 0.003069
2024-08-19	2024-08-25	$ 0.002967	$ 0.003060	$ 0.002933	$ 0.003093
2024-08-26	2024-09-01	$ 0.003072	$ 0.002933	$ 0.002809	$ 0.003090
2024-09-02	2024-09-08	$ 0.002922	$ 0.002832	$ 0.002786	$ 0.002968
2024-09-09	2024-09-15	$ 0.002837	$ 0.002867	$ 0.002691	$ 0.002880
2024-09-16	2024-09-22	$ 0.002799	$ 0.002978	$ 0.002769	$ 0.002998
2024-09-23	2024-09-29	$ 0.002979	$ 0.003016	$ 0.002914	$ 0.003059
2024-09-30	2024-10-06	$ 0.003009	$ 0.002539	$ 0.002477	$ 0.003015
2024-10-07	2024-10-13	$ 0.002541	$ 0.002581	$ 0.002503	$ 0.002604
2024-10-14	2024-10-20	$ 0.002578	$ 0.002656	$ 0.002565	$ 0.002686
2024-10-21	2024-10-27	$ 0.002692	$ 0.002577	$ 0.002514	$ 0.002730