Magic LUM (MLUM) Historical Price Information

Access the full Magic LUM price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MLUM Key Price Milestones:

All-Time High (ATH): $22.81 on 2024-04-14 (-200 days ago), down -52.58% since then.

All-Time Low (ATL): $7.76 on 2024-08-01 (-91 days ago), up 39.48% since then.

Worst Year: 2024, with a price decrease of 50% from $21.01 to $10.32.

Average annual growth over 1 years: 48% per year.

Typically, Magic LUM performs best in Q3 (average gain of 6.15%) and worst in Q2 (average gain of -41.48%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 21.01	$ 20.40	$ 19.56	$ 22.81
2024-04-22	2024-04-28	$ 20.63	$ 16.79	$ 16.35	$ 21.15
2024-04-29	2024-05-05	$ 16.88	$ 14.92	$ 14.40	$ 18.63
2024-05-06	2024-05-12	$ 14.93	$ 14.23	$ 13.09	$ 15.55
2024-05-13	2024-05-19	$ 14.20	$ 16.02	$ 13.41	$ 16.82
2024-05-20	2024-05-26	$ 15.94	$ 14.02	$ 12.75	$ 17.17
2024-05-27	2024-06-02	$ 13.99	$ 13.30	$ 12.44	$ 14.13
2024-06-03	2024-06-09	$ 13.30	$ 16.03	$ 12.07	$ 16.76
2024-06-10	2024-06-16	$ 16.06	$ 14.27	$ 14.26	$ 17.14
2024-06-17	2024-06-23	$ 14.25	$ 12.96	$ 12.03	$ 15.12
2024-06-24	2024-06-30	$ 13.07	$ 12.30	$ 10.17	$ 13.21
2024-07-01	2024-07-07	$ 12.30	$ 11.71	$ 11.64	$ 12.61
2024-07-08	2024-07-14	$ 11.70	$ 11.52	$ 10.53	$ 12.40
2024-07-15	2024-07-21	$ 11.52	$ 10.39	$ 9.63	$ 11.78
2024-07-22	2024-07-28	$ 10.39	$ 9.17	$ 8.44	$ 11.30
2024-07-29	2024-08-04	$ 9.15	$ 8.46	$ 8.32	$ 9.31
2024-08-05	2024-08-11	$ 8.46	$ 11.59	$ 7.76	$ 11.98
2024-08-12	2024-08-18	$ 11.57	$ 10.95	$ 10.17	$ 12.82
2024-08-19	2024-08-25	$ 10.95	$ 12.63	$ 10.16	$ 12.83
2024-08-26	2024-09-01	$ 12.66	$ 10.95	$ 10.39	$ 12.70
2024-09-02	2024-09-08	$ 10.96	$ 10.58	$ 10.36	$ 11.77
2024-09-09	2024-09-15	$ 10.58	$ 11.88	$ 9.69	$ 11.89
2024-09-16	2024-09-22	$ 11.68	$ 13.22	$ 9.54	$ 13.37
2024-09-23	2024-09-29	$ 13.23	$ 13.56	$ 12.52	$ 14.77
2024-09-30	2024-10-06	$ 13.56	$ 11.94	$ 10.17	$ 13.76
2024-10-07	2024-10-13	$ 11.94	$ 11.73	$ 11.43	$ 13.30
2024-10-14	2024-10-20	$ 11.74	$ 11.29	$ 10.99	$ 12.49
2024-10-21	2024-10-27	$ 11.28	$ 10.09	$ 9.57	$ 11.76