Magic Internet Money (Optimism) (MIM) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-05-06 |
2024-05-12 |
$ 0.9895 |
$ 0.9896 |
$ 0.9853 |
$ 0.9910 |
| 2024-05-13 |
2024-05-19 |
$ 0.9893 |
$ 0.9921 |
$ 0.9720 |
$ 0.9938 |
| 2024-05-20 |
2024-05-26 |
$ 0.9921 |
$ 0.9954 |
$ 0.9856 |
$ 0.9971 |
| 2024-05-27 |
2024-06-02 |
$ 0.9958 |
$ 0.9934 |
$ 0.9865 |
$ 0.9988 |
| 2024-06-03 |
2024-06-09 |
$ 0.9933 |
$ 0.9946 |
$ 0.9889 |
$ 1.00 |
| 2024-06-10 |
2024-06-16 |
$ 0.9948 |
$ 0.9948 |
$ 0.9830 |
$ 1.00 |
| 2024-06-17 |
2024-06-23 |
$ 0.9955 |
$ 0.9966 |
$ 0.9569 |
$ 1.02 |
| 2024-06-24 |
2024-06-30 |
$ 0.9958 |
$ 0.9901 |
$ 0.9805 |
$ 1.01 |
| 2024-07-01 |
2024-07-07 |
$ 0.9896 |
$ 0.9921 |
$ 0.9807 |
$ 1.00 |
| 2024-07-08 |
2024-07-14 |
$ 0.9918 |
$ 0.9837 |
$ 0.9659 |
$ 1.01 |
| 2024-07-15 |
2024-07-21 |
$ 0.9914 |
$ 0.9978 |
$ 0.9754 |
$ 1.01 |
| 2024-07-22 |
2024-07-28 |
$ 0.9949 |
$ 0.9952 |
$ 0.9717 |
$ 1.01 |
| 2024-07-29 |
2024-08-04 |
$ 0.9990 |
$ 0.9977 |
$ 0.9773 |
$ 1.01 |
| 2024-08-05 |
2024-08-11 |
$ 0.9975 |
$ 0.9975 |
$ 0.8906 |
$ 1.02 |
| 2024-08-12 |
2024-08-18 |
$ 0.9976 |
$ 0.9979 |
$ 0.9895 |
$ 1.01 |
| 2024-08-19 |
2024-08-25 |
$ 0.9987 |
$ 0.9752 |
$ 0.9752 |
$ 1.00 |
| 2024-08-26 |
2024-09-01 |
$ 0.9957 |
$ 0.9998 |
$ 0.9762 |
$ 1.00 |
| 2024-09-02 |
2024-09-08 |
$ 0.9998 |
$ 0.9985 |
$ 0.9817 |
$ 1.01 |
| 2024-09-09 |
2024-09-15 |
$ 0.9988 |
$ 1.00 |
$ 0.9827 |
$ 1.03 |
| 2024-09-16 |
2024-09-22 |
$ 0.9992 |
$ 0.9990 |
$ 0.9873 |
$ 1.01 |
| 2024-09-23 |
2024-09-29 |
$ 0.9999 |
$ 0.9977 |
$ 0.9942 |
$ 1.00 |
| 2024-09-30 |
2024-10-06 |
$ 0.9977 |
$ 0.9984 |
$ 0.9946 |
$ 1.00 |
| 2024-10-07 |
2024-10-13 |
$ 0.9984 |
$ 0.9990 |
$ 0.9899 |
$ 1.05 |
| 2024-10-14 |
2024-10-20 |
$ 0.9996 |
$ 0.9986 |
$ 0.9941 |
$ 1.00 |
| 2024-10-21 |
2024-10-27 |
$ 0.9989 |
$ 0.9977 |
$ 0.9885 |
$ 1.00 |
