Magic Internet Money (Optimism) (MIM) Historical Price Information

Date Start Date End Open Close Low High
2024-05-06 2024-05-12 $ 0.9895 $ 0.9896 $ 0.9853 $ 0.9910
2024-05-13 2024-05-19 $ 0.9893 $ 0.9921 $ 0.9720 $ 0.9938
2024-05-20 2024-05-26 $ 0.9921 $ 0.9954 $ 0.9856 $ 0.9971
2024-05-27 2024-06-02 $ 0.9958 $ 0.9934 $ 0.9865 $ 0.9988
2024-06-03 2024-06-09 $ 0.9933 $ 0.9946 $ 0.9889 $ 1.00
2024-06-10 2024-06-16 $ 0.9948 $ 0.9948 $ 0.9830 $ 1.00
2024-06-17 2024-06-23 $ 0.9955 $ 0.9966 $ 0.9569 $ 1.02
2024-06-24 2024-06-30 $ 0.9958 $ 0.9901 $ 0.9805 $ 1.01
2024-07-01 2024-07-07 $ 0.9896 $ 0.9921 $ 0.9807 $ 1.00
2024-07-08 2024-07-14 $ 0.9918 $ 0.9837 $ 0.9659 $ 1.01
2024-07-15 2024-07-21 $ 0.9914 $ 0.9978 $ 0.9754 $ 1.01
2024-07-22 2024-07-28 $ 0.9949 $ 0.9952 $ 0.9717 $ 1.01
2024-07-29 2024-08-04 $ 0.9990 $ 0.9977 $ 0.9773 $ 1.01
2024-08-05 2024-08-11 $ 0.9975 $ 0.9975 $ 0.8906 $ 1.02
2024-08-12 2024-08-18 $ 0.9976 $ 0.9979 $ 0.9895 $ 1.01
2024-08-19 2024-08-25 $ 0.9987 $ 0.9752 $ 0.9752 $ 1.00
2024-08-26 2024-09-01 $ 0.9957 $ 0.9998 $ 0.9762 $ 1.00
2024-09-02 2024-09-08 $ 0.9998 $ 0.9985 $ 0.9817 $ 1.01
2024-09-09 2024-09-15 $ 0.9988 $ 1.00 $ 0.9827 $ 1.03
2024-09-16 2024-09-22 $ 0.9992 $ 0.9990 $ 0.9873 $ 1.01
2024-09-23 2024-09-29 $ 0.9999 $ 0.9977 $ 0.9942 $ 1.00
2024-09-30 2024-10-06 $ 0.9977 $ 0.9984 $ 0.9946 $ 1.00
2024-10-07 2024-10-13 $ 0.9984 $ 0.9990 $ 0.9899 $ 1.05
2024-10-14 2024-10-20 $ 0.9996 $ 0.9986 $ 0.9941 $ 1.00
2024-10-21 2024-10-27 $ 0.9989 $ 0.9977 $ 0.9885 $ 1.00