Magic Internet Money (Moonriver) (MIM) Historical Price Information

Access the full Magic Internet Money (Moonriver) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MIM Key Price Milestones:

  • All-Time High (ATH): $13.25 on 2024-10-28 (-3 days ago), down -92.49% since then.
  • All-Time Low (ATL): $0.6624 on 2024-06-18 (-135 days ago), up 50.22% since then.
  • Best Year: 2024, with a price increase of 0.05999% from $0.9986 to $0.9992.

Average annual growth over 1 years: 0.3300% per year.

Typically, Magic Internet Money (Moonriver) performs best in Q3 (average gain of 5.29%) and worst in Q2 (average gain of -3.41%).

Date Start Date End Open Close Low High
2024-05-06 2024-05-12 $ 0.9986 $ 0.9899 $ 0.9570 $ 1.05
2024-05-13 2024-05-19 $ 0.9912 $ 0.9574 $ 0.9380 $ 1.09
2024-05-20 2024-05-26 $ 0.9594 $ 1.02 $ 0.9219 $ 1.04
2024-05-27 2024-06-02 $ 1.02 $ 0.9566 $ 0.9428 $ 9.74
2024-06-03 2024-06-09 $ 0.9526 $ 0.9884 $ 0.9391 $ 8.53
2024-06-10 2024-06-16 $ 0.9961 $ 0.9875 $ 0.9056 $ 7.70
2024-06-17 2024-06-23 $ 0.9884 $ 0.9034 $ 0.6624 $ 1.04
2024-06-24 2024-06-30 $ 0.9008 $ 0.9646 $ 0.8809 $ 1.10
2024-07-01 2024-07-07 $ 0.9644 $ 0.9594 $ 0.9380 $ 1.03
2024-07-08 2024-07-14 $ 0.9577 $ 0.9942 $ 0.8851 $ 1.08
2024-07-15 2024-07-21 $ 0.9992 $ 1.02 $ 0.9612 $ 1.18
2024-07-22 2024-07-28 $ 1.02 $ 0.9986 $ 0.9620 $ 6.99
2024-07-29 2024-08-04 $ 0.9901 $ 0.9124 $ 0.9068 $ 9.41
2024-08-05 2024-08-11 $ 0.9121 $ 1.03 $ 0.8788 $ 1.08
2024-08-12 2024-08-18 $ 1.03 $ 1.01 $ 0.9458 $ 1.09
2024-08-19 2024-08-25 $ 1.01 $ 0.9945 $ 0.9734 $ 11.81
2024-08-26 2024-09-01 $ 0.9977 $ 0.9845 $ 0.9611 $ 1.02
2024-09-02 2024-09-08 $ 0.9839 $ 0.9753 $ 0.9528 $ 11.37
2024-09-09 2024-09-15 $ 0.9760 $ 1.03 $ 0.9667 $ 11.70
2024-09-16 2024-09-22 $ 0.9817 $ 1.05 $ 0.9581 $ 11.26
2024-09-23 2024-09-29 $ 1.05 $ 1.01 $ 0.9643 $ 11.05
2024-09-30 2024-10-06 $ 1.01 $ 0.9940 $ 0.9160 $ 1.08
2024-10-07 2024-10-13 $ 0.9972 $ 0.9815 $ 0.9166 $ 12.41
2024-10-14 2024-10-20 $ 0.9813 $ 1.01 $ 0.9470 $ 12.37
2024-10-21 2024-10-27 $ 1.01 $ 0.9628 $ 0.8932 $ 1.14