Magic Internet Money (Meme) (MIM) Historical Price Information

Access the full Magic Internet Money (Meme) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MIM Key Price Milestones:

All-Time High (ATH): $0.008581 on 2024-02-29 (-245 days ago), down -91.81% since then.

All-Time Low (ATL): $0.0002238 on 2024-09-06 (-55 days ago), up 214.06% since then.

Best Year: 2024, with a price increase of 99.89% from $0.0003583 to $0.0007162.

Average annual growth over 1 years: 122.96% per year.

Typically, Magic Internet Money (Meme) performs best in Q1 (average gain of 222.94%) and worst in Q2 (average gain of -52.19%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001149	$ 0.0006944	$ 0.0006449	$ 0.001225
2024-04-08	2024-04-14	$ 0.0006982	$ 0.0006852	$ 0.0005890	$ 0.0009502
2024-04-15	2024-04-21	$ 0.0006847	$ 0.001280	$ 0.0003170	$ 0.002734
2024-04-22	2024-04-28	$ 0.001309	$ 0.001224	$ 0.0008775	$ 0.002385
2024-04-29	2024-05-05	$ 0.001223	$ 0.001090	$ 0.0008040	$ 0.001449
2024-05-06	2024-05-12	$ 0.001092	$ 0.0009457	$ 0.0009246	$ 0.001967
2024-05-13	2024-05-19	$ 0.0009465	$ 0.001291	$ 0.0008525	$ 0.001487
2024-05-20	2024-05-26	$ 0.001290	$ 0.0009549	$ 0.0009134	$ 0.001397
2024-05-27	2024-06-02	$ 0.0009553	$ 0.0009567	$ 0.0008019	$ 0.001110
2024-06-03	2024-06-09	$ 0.0009646	$ 0.0008666	$ 0.0006367	$ 0.001288
2024-06-10	2024-06-16	$ 0.0008706	$ 0.0005616	$ 0.0005077	$ 0.0009190
2024-06-17	2024-06-23	$ 0.0005616	$ 0.0005243	$ 0.0004639	$ 0.0006147
2024-06-24	2024-06-30	$ 0.0005244	$ 0.0005493	$ 0.0003996	$ 0.0005860
2024-07-01	2024-07-07	$ 0.0005490	$ 0.0005843	$ 0.0005315	$ 0.0006560
2024-07-08	2024-07-14	$ 0.0005843	$ 0.0005054	$ 0.0004726	$ 0.0005935
2024-07-15	2024-07-21	$ 0.0005052	$ 0.0005651	$ 0.0004963	$ 0.0005936
2024-07-22	2024-07-28	$ 0.0005657	$ 0.0007332	$ 0.0005602	$ 0.0008781
2024-07-29	2024-08-04	$ 0.0007316	$ 0.0006042	$ 0.0006019	$ 0.0007552
2024-08-05	2024-08-11	$ 0.0006012	$ 0.0004541	$ 0.0003291	$ 0.0007459
2024-08-12	2024-08-18	$ 0.0004543	$ 0.0003485	$ 0.0003331	$ 0.0004648
2024-08-19	2024-08-25	$ 0.0003489	$ 0.0004112	$ 0.0003138	$ 0.0004179
2024-08-26	2024-09-01	$ 0.0004100	$ 0.0003576	$ 0.0003482	$ 0.0004266
2024-09-02	2024-09-08	$ 0.0003573	$ 0.0002416	$ 0.0002241	$ 0.0003668
2024-09-09	2024-09-15	$ 0.0002413	$ 0.0002900	$ 0.0002238	$ 0.0002900
2024-09-16	2024-09-22	$ 0.0003208	$ 0.0003542	$ 0.0002675	$ 0.0003599
2024-09-23	2024-09-29	$ 0.0003534	$ 0.0003220	$ 0.0002645	$ 0.0004882
2024-09-30	2024-10-06	$ 0.0003229	$ 0.0003615	$ 0.0002743	$ 0.0003981
2024-10-07	2024-10-13	$ 0.0003632	$ 0.001499	$ 0.0003288	$ 0.002629
2024-10-14	2024-10-20	$ 0.001514	$ 0.001255	$ 0.0009965	$ 0.002498
2024-10-21	2024-10-27	$ 0.001256	$ 0.0007224	$ 0.0006994	$ 0.001326