Magic Internet Money (Fantom) (MIM) Historical Price Information

Access the full Magic Internet Money (Fantom) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MIM Key Price Milestones:

All-Time High (ATH): $1.09 on 2024-08-05 (-87 days ago), down -8.48% since then.

All-Time Low (ATL): $0.8883 on 2024-06-18 (-135 days ago), up 11.94% since then.

Best Year: 2024, with a price increase of 2.14% from $0.9691 to $0.9898.

Average annual growth over 1 years: 2.67% per year.

Typically, Magic Internet Money (Fantom) performs best in Q2 (average gain of 1.90%) and worst in Q4 (average gain of -0.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-06	2024-05-12	$ 0.9691	$ 0.9886	$ 0.9668	$ 1.01
2024-05-13	2024-05-19	$ 0.9910	$ 0.9923	$ 0.9659	$ 1.03
2024-05-20	2024-05-26	$ 0.9937	$ 0.9944	$ 0.9660	$ 1.02
2024-05-27	2024-06-02	$ 0.9982	$ 0.9942	$ 0.9717	$ 1.01
2024-06-03	2024-06-09	$ 0.9894	$ 0.9969	$ 0.9800	$ 1.02
2024-06-10	2024-06-16	$ 0.9970	$ 0.9888	$ 0.9071	$ 1.04
2024-06-17	2024-06-23	$ 0.9883	$ 0.9911	$ 0.8883	$ 1.04
2024-06-24	2024-06-30	$ 0.9923	$ 0.9875	$ 0.9590	$ 1.02
2024-07-01	2024-07-07	$ 0.9881	$ 0.9893	$ 0.9649	$ 1.02
2024-07-08	2024-07-14	$ 0.9892	$ 0.9739	$ 0.9138	$ 1.05
2024-07-15	2024-07-21	$ 0.9737	$ 0.9914	$ 0.9689	$ 1.02
2024-07-22	2024-07-28	$ 0.9931	$ 0.9926	$ 0.9589	$ 1.03
2024-07-29	2024-08-04	$ 0.9887	$ 0.9939	$ 0.9611	$ 1.03
2024-08-05	2024-08-11	$ 0.9937	$ 1.01	$ 0.9082	$ 1.09
2024-08-12	2024-08-18	$ 1.01	$ 0.9921	$ 0.9606	$ 1.04
2024-08-19	2024-08-25	$ 0.9911	$ 0.9987	$ 0.9657	$ 1.05
2024-08-26	2024-09-01	$ 0.9972	$ 0.9942	$ 0.9407	$ 1.03
2024-09-02	2024-09-08	$ 0.9939	$ 0.9950	$ 0.9555	$ 1.03
2024-09-09	2024-09-15	$ 0.9931	$ 1.01	$ 0.9633	$ 1.04
2024-09-16	2024-09-22	$ 0.9930	$ 0.9831	$ 0.9831	$ 1.03
2024-09-23	2024-09-29	$ 0.9626	$ 0.9982	$ 0.9626	$ 1.02
2024-09-30	2024-10-06	$ 0.9994	$ 0.9989	$ 0.9668	$ 1.02
2024-10-07	2024-10-13	$ 0.9994	$ 1.01	$ 0.9829	$ 1.02
2024-10-14	2024-10-20	$ 1.01	$ 0.9988	$ 0.9850	$ 1.03
2024-10-21	2024-10-27	$ 0.9976	$ 0.9995	$ 0.9862	$ 1.04