Magic Internet Money (BSC) (MIM) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-05-13 |
2024-05-19 |
$ 0.9879 |
$ 0.9925 |
$ 0.9767 |
$ 1.00 |
| 2024-05-20 |
2024-05-26 |
$ 0.9938 |
$ 0.9949 |
$ 0.9833 |
$ 1.01 |
| 2024-05-27 |
2024-06-02 |
$ 0.9956 |
$ 0.9897 |
$ 0.9765 |
$ 1.00 |
| 2024-06-03 |
2024-06-09 |
$ 0.9900 |
$ 0.9875 |
$ 0.9757 |
$ 1.01 |
| 2024-06-10 |
2024-06-16 |
$ 0.9873 |
$ 0.9906 |
$ 0.9711 |
$ 1.00 |
| 2024-06-17 |
2024-06-23 |
$ 0.9913 |
$ 0.9901 |
$ 0.9764 |
$ 1.00 |
| 2024-06-24 |
2024-06-30 |
$ 0.9892 |
$ 0.9917 |
$ 0.9728 |
$ 1.01 |
| 2024-07-01 |
2024-07-07 |
$ 0.9923 |
$ 0.9914 |
$ 0.9761 |
$ 1.00 |
| 2024-07-08 |
2024-07-14 |
$ 0.9915 |
$ 0.9877 |
$ 0.9704 |
$ 1.01 |
| 2024-07-15 |
2024-07-21 |
$ 0.9756 |
$ 1.00 |
$ 0.9739 |
$ 1.01 |
| 2024-07-22 |
2024-07-28 |
$ 1.00 |
$ 0.9999 |
$ 0.9833 |
$ 1.02 |
| 2024-07-29 |
2024-08-04 |
$ 1.00 |
$ 0.9944 |
$ 0.9810 |
$ 1.02 |
| 2024-08-05 |
2024-08-11 |
$ 0.9944 |
$ 1.00 |
$ 0.9646 |
$ 1.06 |
| 2024-08-12 |
2024-08-18 |
$ 0.9997 |
$ 0.9963 |
$ 0.9836 |
$ 1.03 |
| 2024-08-19 |
2024-08-25 |
$ 0.9993 |
$ 0.9955 |
$ 0.9827 |
$ 1.01 |
| 2024-08-26 |
2024-09-01 |
$ 0.9956 |
$ 0.9953 |
$ 0.9831 |
$ 1.00 |
| 2024-09-02 |
2024-09-08 |
$ 0.9952 |
$ 0.9935 |
$ 0.9822 |
$ 1.01 |
| 2024-09-09 |
2024-09-15 |
$ 0.9934 |
$ 1.01 |
$ 0.9767 |
$ 1.02 |
| 2024-09-16 |
2024-09-22 |
$ 0.9974 |
$ 0.9946 |
$ 0.9842 |
$ 1.01 |
| 2024-09-23 |
2024-09-29 |
$ 0.9946 |
$ 0.9994 |
$ 0.9900 |
$ 1.01 |
| 2024-09-30 |
2024-10-06 |
$ 0.9997 |
$ 1.00 |
$ 0.9863 |
$ 1.01 |
| 2024-10-07 |
2024-10-13 |
$ 1.00 |
$ 1.00 |
$ 0.9889 |
$ 1.01 |
| 2024-10-14 |
2024-10-20 |
$ 1.00 |
$ 0.9947 |
$ 0.9885 |
$ 1.01 |
| 2024-10-21 |
2024-10-27 |
$ 0.9947 |
$ 0.9932 |
$ 0.9907 |
$ 1.00 |
