Magic Internet Money (BSC) (MIM) Historical Price Information

Date Start Date End Open Close Low High
2024-05-13 2024-05-19 $ 0.9879 $ 0.9925 $ 0.9767 $ 1.00
2024-05-20 2024-05-26 $ 0.9938 $ 0.9949 $ 0.9833 $ 1.01
2024-05-27 2024-06-02 $ 0.9956 $ 0.9897 $ 0.9765 $ 1.00
2024-06-03 2024-06-09 $ 0.9900 $ 0.9875 $ 0.9757 $ 1.01
2024-06-10 2024-06-16 $ 0.9873 $ 0.9906 $ 0.9711 $ 1.00
2024-06-17 2024-06-23 $ 0.9913 $ 0.9901 $ 0.9764 $ 1.00
2024-06-24 2024-06-30 $ 0.9892 $ 0.9917 $ 0.9728 $ 1.01
2024-07-01 2024-07-07 $ 0.9923 $ 0.9914 $ 0.9761 $ 1.00
2024-07-08 2024-07-14 $ 0.9915 $ 0.9877 $ 0.9704 $ 1.01
2024-07-15 2024-07-21 $ 0.9756 $ 1.00 $ 0.9739 $ 1.01
2024-07-22 2024-07-28 $ 1.00 $ 0.9999 $ 0.9833 $ 1.02
2024-07-29 2024-08-04 $ 1.00 $ 0.9944 $ 0.9810 $ 1.02
2024-08-05 2024-08-11 $ 0.9944 $ 1.00 $ 0.9646 $ 1.06
2024-08-12 2024-08-18 $ 0.9997 $ 0.9963 $ 0.9836 $ 1.03
2024-08-19 2024-08-25 $ 0.9993 $ 0.9955 $ 0.9827 $ 1.01
2024-08-26 2024-09-01 $ 0.9956 $ 0.9953 $ 0.9831 $ 1.00
2024-09-02 2024-09-08 $ 0.9952 $ 0.9935 $ 0.9822 $ 1.01
2024-09-09 2024-09-15 $ 0.9934 $ 1.01 $ 0.9767 $ 1.02
2024-09-16 2024-09-22 $ 0.9974 $ 0.9946 $ 0.9842 $ 1.01
2024-09-23 2024-09-29 $ 0.9946 $ 0.9994 $ 0.9900 $ 1.01
2024-09-30 2024-10-06 $ 0.9997 $ 1.00 $ 0.9863 $ 1.01
2024-10-07 2024-10-13 $ 1.00 $ 1.00 $ 0.9889 $ 1.01
2024-10-14 2024-10-20 $ 1.00 $ 0.9947 $ 0.9885 $ 1.01
2024-10-21 2024-10-27 $ 0.9947 $ 0.9932 $ 0.9907 $ 1.00