Magic Internet Money (Base) (MIM) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-05-13 |
2024-05-19 |
$ 0.9848 |
$ 0.9825 |
$ 0.9785 |
$ 0.9907 |
| 2024-05-20 |
2024-05-26 |
$ 0.9836 |
$ 0.9812 |
$ 0.9793 |
$ 0.9880 |
| 2024-06-03 |
2024-06-09 |
$ 0.9889 |
$ 0.9816 |
$ 0.9816 |
$ 0.9905 |
| 2024-06-10 |
2024-06-16 |
$ 0.9943 |
$ 0.9869 |
$ 0.9782 |
$ 1.02 |
| 2024-06-17 |
2024-06-23 |
$ 0.9864 |
$ 0.9877 |
$ 0.9711 |
$ 1.01 |
| 2024-06-24 |
2024-06-30 |
$ 0.9876 |
$ 0.9761 |
$ 0.9605 |
$ 1.02 |
| 2024-07-01 |
2024-07-07 |
$ 0.9756 |
$ 0.9841 |
$ 0.9673 |
$ 1.02 |
| 2024-07-08 |
2024-07-14 |
$ 0.9860 |
$ 0.9823 |
$ 0.9537 |
$ 1.01 |
| 2024-07-15 |
2024-07-21 |
$ 0.9867 |
$ 1.00 |
$ 0.9711 |
$ 1.03 |
| 2024-07-22 |
2024-07-28 |
$ 0.9994 |
$ 0.9939 |
$ 0.9725 |
$ 1.02 |
| 2024-07-29 |
2024-08-04 |
$ 0.9878 |
$ 0.9916 |
$ 0.9781 |
$ 1.02 |
| 2024-08-05 |
2024-08-11 |
$ 0.9916 |
$ 0.9820 |
$ 0.9163 |
$ 1.05 |
| 2024-08-12 |
2024-08-18 |
$ 0.9815 |
$ 1.00 |
$ 0.9739 |
$ 1.02 |
| 2024-08-19 |
2024-08-25 |
$ 1.00 |
$ 1.00 |
$ 0.9779 |
$ 1.01 |
| 2024-08-26 |
2024-09-01 |
$ 1.00 |
$ 1.01 |
$ 0.9834 |
$ 1.02 |
| 2024-09-02 |
2024-09-08 |
$ 1.01 |
$ 1.00 |
$ 0.9692 |
$ 1.02 |
| 2024-09-09 |
2024-09-15 |
$ 1.00 |
$ 1.01 |
$ 0.9797 |
$ 1.02 |
| 2024-09-16 |
2024-09-22 |
$ 0.9950 |
$ 0.9990 |
$ 0.9650 |
$ 1.00 |
| 2024-09-23 |
2024-09-29 |
$ 0.9977 |
$ 0.9958 |
$ 0.9450 |
$ 1.00 |
| 2024-09-30 |
2024-10-06 |
$ 0.9933 |
$ 0.9842 |
$ 0.9601 |
$ 0.9968 |
| 2024-10-07 |
2024-10-13 |
$ 0.9825 |
$ 0.9812 |
$ 0.9573 |
$ 1.09 |
| 2024-10-14 |
2024-10-20 |
$ 0.9823 |
$ 0.9939 |
$ 0.9683 |
$ 1.00 |
| 2024-10-21 |
2024-10-27 |
$ 0.9951 |
$ 0.9961 |
$ 0.9852 |
$ 1.01 |
