Magic Crystal (MC) Historical Price Information

Access the full Magic Crystal price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MC Key Price Milestones:

All-Time High (ATH): $3.66 on 2024-04-09 (-205 days ago), down -86.72% since then.

All-Time Low (ATL): $0.4550 on 2024-10-17 (-14 days ago), up 6.93% since then.

Worst Year: 2024, with a price decrease of 77% from $2.43 to $0.5423.

Average annual growth over 1 years: 78% per year.

Typically, Magic Crystal performs best in Q1 (average gain of 10.50%) and worst in Q3 (average gain of -68.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 2.69	$ 1.87	$ 1.76	$ 3.26
2024-04-08	2024-04-14	$ 1.87	$ 2.94	$ 1.85	$ 3.66
2024-04-15	2024-04-21	$ 2.94	$ 2.01	$ 1.80	$ 3.48
2024-04-22	2024-04-28	$ 2.03	$ 1.99	$ 1.59	$ 2.37
2024-04-29	2024-05-05	$ 1.99	$ 1.69	$ 1.60	$ 2.26
2024-05-06	2024-05-12	$ 1.69	$ 1.80	$ 1.67	$ 2.11
2024-05-13	2024-05-19	$ 1.81	$ 1.93	$ 1.79	$ 3.26
2024-05-20	2024-05-26	$ 1.94	$ 1.93	$ 1.89	$ 2.61
2024-05-27	2024-06-02	$ 1.93	$ 2.54	$ 1.91	$ 3.25
2024-06-03	2024-06-09	$ 2.54	$ 2.66	$ 2.44	$ 3.00
2024-06-10	2024-06-16	$ 2.67	$ 2.71	$ 2.55	$ 3.15
2024-06-17	2024-06-23	$ 2.71	$ 2.22	$ 1.90	$ 2.77
2024-06-24	2024-06-30	$ 2.21	$ 2.07	$ 1.90	$ 2.28
2024-07-01	2024-07-07	$ 2.08	$ 2.27	$ 1.98	$ 2.64
2024-07-08	2024-07-14	$ 2.23	$ 2.03	$ 1.86	$ 2.36
2024-07-15	2024-07-21	$ 2.01	$ 2.03	$ 1.99	$ 2.21
2024-07-22	2024-07-28	$ 2.03	$ 1.81	$ 1.71	$ 2.06
2024-07-29	2024-08-04	$ 1.81	$ 1.79	$ 1.71	$ 1.96
2024-08-05	2024-08-11	$ 1.79	$ 1.45	$ 1.23	$ 1.80
2024-08-12	2024-08-18	$ 1.47	$ 1.13	$ 1.04	$ 1.55
2024-08-19	2024-08-25	$ 1.13	$ 0.9143	$ 0.9102	$ 1.32
2024-08-26	2024-09-01	$ 1.01	$ 0.8451	$ 0.7701	$ 1.12
2024-09-02	2024-09-08	$ 0.8583	$ 0.7539	$ 0.6699	$ 1.20
2024-09-09	2024-09-15	$ 0.7574	$ 0.6796	$ 0.6455	$ 0.8327
2024-09-16	2024-09-22	$ 0.6864	$ 0.7760	$ 0.5744	$ 0.8183
2024-09-23	2024-09-29	$ 0.7190	$ 0.7152	$ 0.6291	$ 0.8109
2024-09-30	2024-10-06	$ 0.7077	$ 0.5949	$ 0.5377	$ 0.7748
2024-10-07	2024-10-13	$ 0.5994	$ 0.5800	$ 0.5407	$ 0.8901
2024-10-14	2024-10-20	$ 0.5859	$ 0.5030	$ 0.4550	$ 0.6874
2024-10-21	2024-10-27	$ 0.4973	$ 0.5326	$ 0.4923	$ 0.9872