Magic Carpet Ride (MAGIC) Historical Price Information

Access the full Magic Carpet Ride price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MAGIC Key Price Milestones:

All-Time High (ATH): $0.005433 on 2024-03-08 (-237 days ago), down -89.81% since then.

All-Time Low (ATL): $0.0003121 on 2024-08-05 (-87 days ago), up 77.44% since then.

Worst Year: 2024, with a price decrease of 85% from $0.003456 to $0.0005070.

Average annual growth over 1 years: 83% per year.

Typically, Magic Carpet Ride performs best in Q3 (average gain of 41.94%) and worst in Q2 (average gain of -83.87%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004127	$ 0.003098	$ 0.002441	$ 0.004348
2024-04-08	2024-04-14	$ 0.003089	$ 0.002537	$ 0.002252	$ 0.003130
2024-04-15	2024-04-21	$ 0.002536	$ 0.002045	$ 0.001819	$ 0.002692
2024-04-22	2024-04-28	$ 0.002034	$ 0.001958	$ 0.001865	$ 0.002235
2024-04-29	2024-05-05	$ 0.001972	$ 0.001332	$ 0.001099	$ 0.002009
2024-05-06	2024-05-12	$ 0.001338	$ 0.001414	$ 0.001315	$ 0.001634
2024-05-13	2024-05-19	$ 0.001412	$ 0.001346	$ 0.001322	$ 0.001569
2024-05-20	2024-05-26	$ 0.001346	$ 0.001110	$ 0.001084	$ 0.001367
2024-05-27	2024-06-02	$ 0.001109	$ 0.0008965	$ 0.0007863	$ 0.001173
2024-06-03	2024-06-09	$ 0.0008967	$ 0.001244	$ 0.0008967	$ 0.001267
2024-06-10	2024-06-16	$ 0.001243	$ 0.0009443	$ 0.0008798	$ 0.001260
2024-06-17	2024-06-23	$ 0.0009453	$ 0.0007689	$ 0.0007518	$ 0.0009547
2024-06-24	2024-06-30	$ 0.0007692	$ 0.0006656	$ 0.0006034	$ 0.0007997
2024-07-01	2024-07-07	$ 0.0006642	$ 0.0006040	$ 0.0006040	$ 0.0007233
2024-07-08	2024-07-14	$ 0.0006070	$ 0.0004960	$ 0.0004251	$ 0.0006180
2024-07-15	2024-07-21	$ 0.0004984	$ 0.0006030	$ 0.0004890	$ 0.0006142
2024-07-22	2024-07-28	$ 0.0006048	$ 0.0004971	$ 0.0004928	$ 0.0006110
2024-07-29	2024-08-04	$ 0.0004942	$ 0.0003998	$ 0.0003746	$ 0.0005081
2024-08-05	2024-08-11	$ 0.0004000	$ 0.0003887	$ 0.0003121	$ 0.0004337
2024-08-12	2024-08-18	$ 0.0003911	$ 0.0004475	$ 0.0003630	$ 0.0004486
2024-08-19	2024-08-25	$ 0.0004462	$ 0.0005030	$ 0.0004125	$ 0.0005100
2024-08-26	2024-09-01	$ 0.0005056	$ 0.0004035	$ 0.0004035	$ 0.0005080
2024-09-02	2024-09-08	$ 0.0004026	$ 0.0006548	$ 0.0003816	$ 0.0006667
2024-09-09	2024-09-15	$ 0.0006567	$ 0.0009117	$ 0.0006546	$ 0.0009153
2024-09-16	2024-09-22	$ 0.0007401	$ 0.0008387	$ 0.0006784	$ 0.0008769
2024-09-23	2024-09-29	$ 0.0008402	$ 0.0008338	$ 0.0006398	$ 0.0008556
2024-09-30	2024-10-06	$ 0.0008291	$ 0.0007922	$ 0.0006693	$ 0.0009628
2024-10-07	2024-10-13	$ 0.0007925	$ 0.0006700	$ 0.0006220	$ 0.0008082
2024-10-14	2024-10-20	$ 0.0006737	$ 0.0005820	$ 0.0005595	$ 0.0006790
2024-10-21	2024-10-27	$ 0.0005820	$ 0.0005056	$ 0.0005027	$ 0.0006163